| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | CNY | 6.51 | 6.67 | 6.42 | 6.62 | 6.62 | +0.04 (+0.61%) | 91,393,773 |
| 17 Nov 2023 | CNY | 6.45 | 6.64 | 6.35 | 6.58 | 6.58 | +0.28 (+4.44%) | 110,550,249 |
| 16 Nov 2023 | CNY | 6.3 | 6.43 | 6.28 | 6.3 | 6.3 | -0.03 (-0.47%) | 33,076,745 |
| 15 Nov 2023 | CNY | 6.35 | 6.37 | 6.26 | 6.33 | 6.33 | +0.01 (+0.16%) | 32,004,348 |
| 14 Nov 2023 | CNY | 6.23 | 6.35 | 6.19 | 6.32 | 6.32 | +0.08 (+1.28%) | 44,164,703 |
| 13 Nov 2023 | CNY | 6.05 | 6.3 | 6.02 | 6.24 | 6.24 | +0.16 (+2.63%) | 43,130,070 |
| 10 Nov 2023 | CNY | 6.09 | 6.13 | 6.05 | 6.08 | 6.08 | -0.01 (-0.16%) | 22,561,282 |
| 9 Nov 2023 | CNY | 6.23 | 6.23 | 6.08 | 6.09 | 6.09 | -0.12 (-1.93%) | 31,917,498 |
| 8 Nov 2023 | CNY | 6.27 | 6.28 | 6.16 | 6.21 | 6.21 | -0.04 (-0.64%) | 34,402,851 |
| 7 Nov 2023 | CNY | 6.25 | 6.29 | 6.19 | 6.25 | 6.25 | 0.0 (0.0%) | 33,551,557 |
| 6 Nov 2023 | CNY | 6.13 | 6.27 | 6.1 | 6.25 | 6.25 | +0.14 (+2.29%) | 42,680,382 |
| 3 Nov 2023 | CNY | 5.96 | 6.19 | 5.96 | 6.11 | 6.11 | +0.17 (+2.86%) | 42,951,925 |
| 2 Nov 2023 | CNY | 6.16 | 6.2 | 5.91 | 5.94 | 5.94 | -0.22 (-3.57%) | 52,246,771 |
| 1 Nov 2023 | CNY | 6.32 | 6.33 | 6.14 | 6.16 | 6.16 | -0.15 (-2.38%) | 42,664,260 |
| 31 Oct 2023 | CNY | 6.45 | 6.48 | 6.25 | 6.31 | 6.31 | -0.14 (-2.17%) | 49,186,106 |
| 30 Oct 2023 | CNY | 6.39 | 6.51 | 6.32 | 6.45 | 6.45 | -0.04 (-0.62%) | 63,699,033 |
| 27 Oct 2023 | CNY | 6.54 | 6.59 | 6.41 | 6.49 | 6.49 | -0.12 (-1.82%) | 55,949,392 |
| 26 Oct 2023 | CNY | 6.47 | 6.67 | 6.38 | 6.61 | 6.61 | +0.19 (+2.96%) | 87,717,181 |
| 25 Oct 2023 | CNY | 6.42 | 6.58 | 6.36 | 6.42 | 6.42 | +0.02 (+0.31%) | 40,538,670 |
| 24 Oct 2023 | CNY | 6.38 | 6.47 | 6.25 | 6.4 | 6.4 | +0.08 (+1.27%) | 53,688,726 |
| 23 Oct 2023 | CNY | 6.19 | 6.57 | 6.05 | 6.32 | 6.32 | +0.12 (+1.94%) | 76,607,418 |
| 20 Oct 2023 | CNY | 6.39 | 6.49 | 6.16 | 6.2 | 6.2 | -0.25 (-3.88%) | 56,192,463 |
| 19 Oct 2023 | CNY | 6.49 | 6.65 | 6.42 | 6.45 | 6.45 | -0.13 (-1.98%) | 65,048,620 |
| 18 Oct 2023 | CNY | 6.65 | 6.73 | 6.54 | 6.58 | 6.58 | -0.1 (-1.50%) | 54,867,351 |
| 17 Oct 2023 | CNY | 6.65 | 6.71 | 6.55 | 6.68 | 6.68 | -0.01 (-0.15%) | 61,947,599 |
| 16 Oct 2023 | CNY | 6.78 | 6.82 | 6.59 | 6.69 | 6.69 | -0.07 (-1.04%) | 86,061,800 |
| 13 Oct 2023 | CNY | 6.52 | 6.89 | 6.47 | 6.76 | 6.76 | +0.19 (+2.89%) | 123,794,747 |
| 12 Oct 2023 | CNY | 6.57 | 6.68 | 6.51 | 6.57 | 6.57 | -0.01 (-0.15%) | 71,848,104 |
| 11 Oct 2023 | CNY | 6.56 | 6.69 | 6.46 | 6.58 | 6.58 | -0.05 (-0.75%) | 103,152,192 |
| 10 Oct 2023 | CNY | 6.3 | 6.71 | 6.24 | 6.63 | 6.63 | +0.18 (+2.79%) | 191,043,452 |
