SHE:002583 - Hytera Communications Corp Ltd Hytera Communications Corp Ltd
Sector: Information Technology, Industry: Communications Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Sep 2023 CNY 6.14 6.15 5.96 6 6 -0.13 (-2.12%) 28,402,306
14 Sep 2023 CNY 6.15 6.22 6.08 6.13 6.13 0.0 (0.0%) 37,138,043
13 Sep 2023 CNY 6.24 6.28 6.07 6.13 6.13 -0.16 (-2.54%) 43,991,408
12 Sep 2023 CNY 6.24 6.41 6.19 6.29 6.29 -0.03 (-0.47%) 61,852,139
11 Sep 2023 CNY 6.37 6.44 6.15 6.32 6.32 +0.15 (+2.43%) 95,185,256
8 Sep 2023 CNY 5.87 6.22 5.78 6.17 6.17 +0.22 (+3.70%) 52,787,737
7 Sep 2023 CNY 6.28 6.36 5.94 5.95 5.95 -0.04 (-0.67%) 43,823,341
6 Sep 2023 CNY 5.87 6 5.81 5.99 5.99 +0.14 (+2.39%) 19,446,997
5 Sep 2023 CNY 5.88 5.96 5.84 5.85 5.85 -0.05 (-0.85%) 13,964,114
4 Sep 2023 CNY 5.77 5.91 5.74 5.9 5.9 +0.14 (+2.43%) 16,465,846
1 Sep 2023 CNY 5.84 5.85 5.73 5.76 5.76 -0.04 (-0.69%) 12,932,300
31 Aug 2023 CNY 5.8 5.85 5.77 5.8 5.8 -0.02 (-0.34%) 12,529,874
30 Aug 2023 CNY 5.73 5.88 5.72 5.82 5.82 +0.09 (+1.57%) 19,628,325
29 Aug 2023 CNY 5.63 5.77 5.58 5.73 5.73 +0.06 (+1.06%) 19,733,235
28 Aug 2023 CNY 5.72 5.81 5.62 5.67 5.67 +0.2 (+3.66%) 27,682,668
25 Aug 2023 CNY 5.65 5.66 5.45 5.47 5.47 -0.21 (-3.70%) 15,586,480
24 Aug 2023 CNY 5.72 5.76 5.65 5.68 5.68 -0.04 (-0.70%) 11,786,200
23 Aug 2023 CNY 5.84 5.84 5.7 5.72 5.72 -0.1 (-1.72%) 14,040,504
22 Aug 2023 CNY 5.71 5.85 5.66 5.82 5.82 +0.11 (+1.93%) 18,874,539
21 Aug 2023 CNY 5.73 5.83 5.7 5.71 5.71 -0.03 (-0.52%) 13,171,700
18 Aug 2023 CNY 5.8 5.9 5.73 5.74 5.74 -0.09 (-1.54%) 16,471,700
17 Aug 2023 CNY 5.76 5.85 5.72 5.83 5.83 +0.04 (+0.69%) 15,982,500
16 Aug 2023 CNY 5.85 5.88 5.77 5.79 5.79 -0.07 (-1.19%) 16,721,598
15 Aug 2023 CNY 5.94 5.98 5.78 5.86 5.86 -0.08 (-1.35%) 19,100,379
14 Aug 2023 CNY 5.91 5.95 5.85 5.94 5.94 -0.01 (-0.17%) 16,687,700
11 Aug 2023 CNY 6.04 6.09 5.93 5.95 5.95 -0.1 (-1.65%) 19,509,027
10 Aug 2023 CNY 6.12 6.13 5.98 6.05 6.05 -0.04 (-0.66%) 23,946,292
9 Aug 2023 CNY 6.25 6.27 6.08 6.09 6.09 -0.13 (-2.09%) 20,003,978
8 Aug 2023 CNY 6.35 6.39 6.2 6.22 6.22 -0.1 (-1.58%) 23,434,400
7 Aug 2023 CNY 6.41 6.48 6.29 6.32 6.32 -0.12 (-1.86%) 41,375,778



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms