| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | CNY | 8.0818 | 8.6818 | 8.0046 | 8.5 | 8.5 | +0.286 (+3.49%) | 42,323,133 |
| 22 Sep 2015 | CNY | 8.3136 | 8.5546 | 8.1636 | 8.2136 | 8.2136 | -0.205 (-2.43%) | 32,520,184 |
| 21 Sep 2015 | CNY | 7.9546 | 8.4636 | 7.8636 | 8.4182 | 8.4182 | +0.255 (+3.12%) | 41,168,886 |
| 18 Sep 2015 | CNY | 7.8182 | 8.2727 | 7.8182 | 8.1636 | 8.1636 | +0.527 (+6.90%) | 45,750,709 |
| 17 Sep 2015 | CNY | 7.6273 | 8.2046 | 7.5 | 7.6364 | 7.6364 | -0.014 (-0.18%) | 44,975,620 |
| 16 Sep 2015 | CNY | 7.0818 | 7.65 | 6.9955 | 7.65 | 7.65 | +0.695 (+10.00%) | 34,606,937 |
| 15 Sep 2015 | CNY | 7.2955 | 7.3727 | 6.8727 | 6.9546 | 6.9546 | -0.559 (-7.44%) | 39,393,945 |
| 14 Sep 2015 | CNY | 8.4 | 8.4909 | 7.5136 | 7.5136 | 7.5136 | -0.836 (-10.02%) | 55,096,822 |
| 11 Sep 2015 | CNY | 7.6818 | 8.35 | 7.4182 | 8.35 | 8.35 | +0.759 (+10.00%) | 56,530,397 |
| 10 Sep 2015 | CNY | 7.6591 | 7.9636 | 7.5591 | 7.5909 | 7.5909 | -0.218 (-2.79%) | 27,042,743 |
| 9 Sep 2015 | CNY | 7.6364 | 8.0909 | 7.6364 | 7.8091 | 7.8091 | +0.191 (+2.51%) | 40,722,688 |
| 8 Sep 2015 | CNY | 6.8318 | 7.6364 | 6.8182 | 7.6182 | 7.6182 | +0.659 (+9.47%) | 28,549,716 |
| 7 Sep 2015 | CNY | 6.6591 | 7.0409 | 6.5091 | 6.9591 | 6.9591 | +0.559 (+8.74%) | 31,482,985 |
| 2 Sep 2015 | CNY | 6.4045 | 7.2091 | 6.3091 | 6.4 | 6.4 | -0.55 (-7.91%) | 38,624,583 |
| 1 Sep 2015 | CNY | 7.5318 | 7.5318 | 6.95 | 6.95 | 6.95 | -0.773 (-10.01%) | 31,809,232 |
| 31 Aug 2015 | CNY | 7.9273 | 8.2727 | 7.7182 | 7.7227 | 7.7227 | -0.036 (-0.47%) | 45,588,096 |
| 28 Aug 2015 | CNY | 7.5864 | 7.7864 | 7.2273 | 7.7591 | 7.7591 | +0.609 (+8.52%) | 55,946,030 |
| 27 Aug 2015 | CNY | 6.7273 | 7.15 | 6.6955 | 7.15 | 7.15 | +0.65 (+10%) | 58,158,771 |
| 26 Aug 2015 | CNY | 6.2773 | 6.7318 | 6.0909 | 6.5 | 6.5 | +0.382 (+6.24%) | 56,461,996 |
| 25 Aug 2015 | CNY | 5.9045 | 6.6909 | 5.9045 | 6.1182 | 6.1182 | -0.436 (-6.66%) | 66,763,327 |
| 24 Aug 2015 | CNY | 6.6682 | 7.0818 | 6.5545 | 6.5545 | 6.5545 | -0.727 (-9.99%) | 34,100,158 |
| 21 Aug 2015 | CNY | 7.7409 | 8.0546 | 7.2818 | 7.2818 | 7.2818 | -0.809 (-10.00%) | 45,987,620 |
| 20 Aug 2015 | CNY | 8.6364 | 8.75 | 7.9909 | 8.0909 | 8.0909 | -0.682 (-7.77%) | 38,734,515 |
| 19 Aug 2015 | CNY | 8.3182 | 8.9364 | 7.7773 | 8.7727 | 8.7727 | +0.132 (+1.53%) | 67,047,024 |
| 18 Aug 2015 | CNY | 9.6136 | 9.9546 | 8.6409 | 8.6409 | 8.6409 | -0.959 (-9.99%) | 43,198,911 |
| 17 Aug 2015 | CNY | 8.9091 | 9.6545 | 8.9091 | 9.6 | 9.6 | +0.482 (+5.28%) | 39,954,538 |
| 14 Aug 2015 | CNY | 9.2455 | 9.6409 | 9.1 | 9.1182 | 9.1182 | +0.018 (+0.20%) | 47,565,168 |
| 13 Aug 2015 | CNY | 8.8136 | 9.3455 | 8.7727 | 9.1 | 9.1 | +0.223 (+2.51%) | 45,950,786 |
| 12 Aug 2015 | CNY | 8.5455 | 9.1318 | 8.3636 | 8.8773 | 8.8773 | +0.241 (+2.79%) | 49,773,787 |
| 11 Aug 2015 | CNY | 8.7727 | 8.8545 | 8.5 | 8.6364 | 8.6364 | -0.309 (-3.46%) | 47,951,129 |
