| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | CNY | 8.9227 | 9.1409 | 8.4591 | 8.9455 | 8.9455 | +0.2 (+2.29%) | 63,560,921 |
| 7 Aug 2015 | CNY | 8.1136 | 8.7455 | 8.0909 | 8.7455 | 8.7455 | +0.795 (+10.01%) | 65,541,845 |
| 6 Aug 2015 | CNY | 7.5455 | 8.1818 | 7.4546 | 7.95 | 7.95 | +0.223 (+2.88%) | 40,387,586 |
| 5 Aug 2015 | CNY | 7.4318 | 7.7273 | 7.2955 | 7.7273 | 7.7273 | +0.436 (+5.99%) | 47,167,474 |
| 4 Aug 2015 | CNY | 6.6955 | 7.2909 | 6.6955 | 7.2909 | 7.2909 | +0.664 (+10.01%) | 35,885,652 |
| 3 Aug 2015 | CNY | 6.9318 | 7.1818 | 6.5 | 6.6273 | 6.6273 | -0.473 (-6.66%) | 30,158,290 |
| 31 Jul 2015 | CNY | 6.8364 | 7.3636 | 6.8364 | 7.1 | 7.1 | +0.227 (+3.31%) | 43,333,296 |
| 30 Jul 2015 | CNY | 6.7591 | 7.3864 | 6.7273 | 6.8727 | 6.8727 | +0.009 (+0.13%) | 38,615,434 |
| 29 Jul 2015 | CNY | 6.3864 | 6.8864 | 6.1591 | 6.8636 | 6.8636 | +0.605 (+9.66%) | 33,872,825 |
| 28 Jul 2015 | CNY | 6.1455 | 6.8182 | 6.0455 | 6.2591 | 6.2591 | -0.436 (-6.52%) | 38,007,772 |
| 27 Jul 2015 | CNY | 7.2636 | 7.6364 | 6.6955 | 6.6955 | 6.6955 | -0.745 (-10.02%) | 41,055,152 |
| 24 Jul 2015 | CNY | 7.6046 | 7.9091 | 7.3091 | 7.4409 | 7.4409 | -0.159 (-2.09%) | 40,268,316 |
| 23 Jul 2015 | CNY | 7.4 | 7.6682 | 7.2318 | 7.6 | 7.6 | +0.2 (+2.70%) | 37,284,436 |
| 22 Jul 2015 | CNY | 7.3136 | 7.5091 | 7.2046 | 7.4 | 7.4 | +0.036 (+0.49%) | 40,360,478 |
| 21 Jul 2015 | CNY | 7.05 | 7.4455 | 6.9773 | 7.3636 | 7.3636 | +0.141 (+1.95%) | 36,084,219 |
| 20 Jul 2015 | CNY | 7.2318 | 7.5364 | 7.0955 | 7.2227 | 7.2227 | -0.1 (-1.37%) | 47,227,824 |
| 17 Jul 2015 | CNY | 6.8909 | 7.3864 | 6.8318 | 7.3227 | 7.3227 | +0.491 (+7.19%) | 46,115,577 |
| 16 Jul 2015 | CNY | 6.4409 | 6.9318 | 6.0227 | 6.8318 | 6.8318 | +0.391 (+6.07%) | 36,211,500 |
| 15 Jul 2015 | CNY | 6.9182 | 7.0455 | 6.3409 | 6.4409 | 6.4409 | -0.573 (-8.17%) | 57,544,566 |
| 14 Jul 2015 | CNY | 7.0136 | 7.0136 | 6.8182 | 7.0136 | 7.0136 | +0.636 (+9.98%) | 57,228,705 |
| 13 Jul 2015 | CNY | 6.3773 | 6.3773 | 6.3773 | 6.3773 | 6.3773 | +0.582 (+10.04%) | 2,600,626 |
| 10 Jul 2015 | CNY | 5.7955 | 5.7955 | 5.6864 | 5.7955 | 5.7955 | +0.527 (+10.01%) | 18,766,147 |
| 9 Jul 2015 | CNY | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 5.2682 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 5.7727 | 5.7727 | 5.2682 | 5.2682 | 5.2682 | -0.586 (-10.02%) | 52,903,833 |
| 6 Jul 2015 | CNY | 7 | 7 | 5.7273 | 5.8546 | 5.8546 | -0.509 (-8.00%) | 58,638,005 |
| 3 Jul 2015 | CNY | 5.9364 | 6.7227 | 5.9091 | 6.3636 | 6.3636 | -0.2 (-3.05%) | 66,689,975 |
| 2 Jul 2015 | CNY | 7.5 | 7.5818 | 6.5636 | 6.5636 | 6.5636 | -0.727 (-9.98%) | 46,251,139 |
| 1 Jul 2015 | CNY | 8.0455 | 8.4909 | 7.2636 | 7.2909 | 7.2909 | -0.741 (-9.22%) | 60,578,436 |
| 30 Jun 2015 | CNY | 7.2818 | 8.3091 | 7.1409 | 8.0318 | 8.0318 | +0.095 (+1.20%) | 65,521,612 |
