Hytera Communications Corp Ltd Recent Share Price (SHE:002583)

SHE:002583 - Hytera Communications Corp Ltd Hytera Communications Corp Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2015	CNY	8.8318	9.0227	7.9364	7.9364	7.9364	-0.882 (-10.00%)	38,329,082
26 Jun 2015	CNY	9.0909	9.1682	8.8182	8.8182	8.8182	-0.982 (-10.02%)	32,852,861
25 Jun 2015	CNY	10.5455	10.6636	9.8	9.8	9.8	-1.086 (-9.98%)	75,147,866
24 Jun 2015	CNY	11.3636	12.0455	10.1	10.8864	10.8864	-0.204 (-1.84%)	120,473,980
23 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
19 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
18 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
17 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
16 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
15 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
12 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
11 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
10 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
9 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
8 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
5 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
4 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
3 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
2 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
1 Jun 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
29 May 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
28 May 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
27 May 2015	CNY	11.0909	11.0909	11.0909	11.0909	11.0909	0.0 (0.0%)	0
26 May 2015	CNY	10.0909	11.0955	10.0864	11.0909	11.0909	+1.004 (+9.96%)	73,749,258
25 May 2015	CNY	10.0591	10.1955	9.8636	10.0864	10.0864	-0.195 (-1.90%)	59,679,516
22 May 2015	CNY	10.5046	10.6136	9.9909	10.2818	10.2818	-0.109 (-1.05%)	56,627,742
21 May 2015	CNY	10	10.5909	9.8636	10.3909	10.3909	+0.382 (+3.81%)	46,719,151
20 May 2015	CNY	10.2636	10.6091	10	10.0091	10.0091	-0.295 (-2.87%)	66,134,996
19 May 2015	CNY	9.65	10.45	9.5227	10.3046	10.3046	+0.659 (+6.83%)	62,818,076
18 May 2015	CNY	9.05	9.7318	9.0227	9.6455	9.6455	+0.627 (+6.96%)	62,144,403