| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | CNY | 5.0682 | 5.1091 | 5 | 5.0182 | 5.0182 | -0.05 (-0.99%) | 10,281,590 |
| 10 Feb 2015 | CNY | 4.9818 | 5.0864 | 4.9591 | 5.0682 | 5.0682 | +0.077 (+1.55%) | 9,291,354 |
| 9 Feb 2015 | CNY | 5.0318 | 5.0909 | 4.9818 | 4.9909 | 4.9909 | -0.105 (-2.05%) | 13,418,746 |
| 6 Feb 2015 | CNY | 5.2727 | 5.3409 | 5.0636 | 5.0955 | 5.0955 | -0.177 (-3.36%) | 19,964,362 |
| 5 Feb 2015 | CNY | 5.1682 | 5.3455 | 5.15 | 5.2727 | 5.2727 | +0.127 (+2.47%) | 37,778,221 |
| 4 Feb 2015 | CNY | 5.1955 | 5.2682 | 5.1409 | 5.1455 | 5.1455 | -0.064 (-1.22%) | 12,839,642 |
| 3 Feb 2015 | CNY | 5.0091 | 5.3591 | 5.0091 | 5.2091 | 5.2091 | +0.196 (+3.90%) | 32,887,456 |
| 2 Feb 2015 | CNY | 5 | 5.0909 | 4.9091 | 5.0136 | 5.0136 | -0.041 (-0.81%) | 14,749,108 |
| 30 Jan 2015 | CNY | 5.2046 | 5.25 | 5.05 | 5.0545 | 5.0545 | -0.118 (-2.29%) | 19,739,726 |
| 29 Jan 2015 | CNY | 5.0818 | 5.3091 | 5.0409 | 5.1727 | 5.1727 | +0.05 (+0.98%) | 40,459,394 |
| 28 Jan 2015 | CNY | 5.0591 | 5.2227 | 5.0091 | 5.1227 | 5.1227 | +0.082 (+1.62%) | 30,360,983 |
| 27 Jan 2015 | CNY | 5.0773 | 5.1227 | 4.8773 | 5.0409 | 5.0409 | -0.018 (-0.36%) | 25,420,133 |
| 26 Jan 2015 | CNY | 4.8864 | 5.0864 | 4.8727 | 5.0591 | 5.0591 | +0.168 (+3.44%) | 25,665,217 |
| 23 Jan 2015 | CNY | 5.0409 | 5.0455 | 4.8636 | 4.8909 | 4.8909 | -0.155 (-3.06%) | 27,311,750 |
| 22 Jan 2015 | CNY | 4.7273 | 5.1818 | 4.6955 | 5.0455 | 5.0455 | +0.314 (+6.63%) | 48,245,219 |
| 21 Jan 2015 | CNY | 4.6636 | 4.8091 | 4.6364 | 4.7318 | 4.7318 | +0.082 (+1.76%) | 24,112,690 |
| 20 Jan 2015 | CNY | 4.5091 | 4.65 | 4.5091 | 4.65 | 4.65 | +0.154 (+3.44%) | 20,165,602 |
| 19 Jan 2015 | CNY | 4.5455 | 4.6318 | 4.4546 | 4.4955 | 4.4955 | -0.073 (-1.59%) | 16,896,805 |
| 16 Jan 2015 | CNY | 4.5 | 4.6091 | 4.4864 | 4.5682 | 4.5682 | +0.068 (+1.52%) | 12,483,858 |
| 15 Jan 2015 | CNY | 4.5318 | 4.5409 | 4.4682 | 4.5 | 4.5 | 0.0 (0.0%) | 9,361,820 |
| 14 Jan 2015 | CNY | 4.5955 | 4.6 | 4.4955 | 4.5 | 4.5 | -0.091 (-1.98%) | 10,292,792 |
| 13 Jan 2015 | CNY | 4.4682 | 4.6 | 4.4682 | 4.5909 | 4.5909 | +0.109 (+2.43%) | 9,741,707 |
| 12 Jan 2015 | CNY | 4.5455 | 4.5455 | 4.4773 | 4.4818 | 4.4818 | -0.096 (-2.09%) | 11,321,382 |
| 9 Jan 2015 | CNY | 4.6136 | 4.6273 | 4.5773 | 4.5773 | 4.5773 | -0.036 (-0.79%) | 8,806,008 |
| 8 Jan 2015 | CNY | 4.6 | 4.6227 | 4.5682 | 4.6136 | 4.6136 | +0.009 (+0.20%) | 10,367,753 |
| 7 Jan 2015 | CNY | 4.6364 | 4.6591 | 4.5727 | 4.6046 | 4.6046 | -0.059 (-1.27%) | 12,030,158 |
| 6 Jan 2015 | CNY | 4.5955 | 4.6727 | 4.5318 | 4.6636 | 4.6636 | +0.059 (+1.28%) | 15,818,343 |
| 5 Jan 2015 | CNY | 4.6136 | 4.6182 | 4.5273 | 4.6046 | 4.6046 | +0.018 (+0.40%) | 10,009,513 |
| 31 Dec 2014 | CNY | 4.4909 | 4.6364 | 4.4818 | 4.5864 | 4.5864 | +0.086 (+1.92%) | 8,516,943 |
| 30 Dec 2014 | CNY | 4.5682 | 4.5773 | 4.4682 | 4.5 | 4.5 | -0.077 (-1.69%) | 10,796,154 |
