Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | CNY | 6.12 | 6.13 | 5.98 | 6.05 | 6.05 | -0.04 (-0.66%) | 23,946,292 |
9 Aug 2023 | CNY | 6.25 | 6.27 | 6.08 | 6.09 | 6.09 | -0.13 (-2.09%) | 20,003,978 |
8 Aug 2023 | CNY | 6.35 | 6.39 | 6.2 | 6.22 | 6.22 | -0.1 (-1.58%) | 23,434,400 |
7 Aug 2023 | CNY | 6.41 | 6.48 | 6.29 | 6.32 | 6.32 | -0.12 (-1.86%) | 41,375,778 |
4 Aug 2023 | CNY | 6.34 | 6.53 | 6.27 | 6.44 | 6.44 | +0.11 (+1.74%) | 45,967,314 |
3 Aug 2023 | CNY | 6.3 | 6.33 | 6.25 | 6.33 | 6.33 | -0.03 (-0.47%) | 21,819,593 |
2 Aug 2023 | CNY | 6.24 | 6.42 | 6.22 | 6.36 | 6.36 | +0.09 (+1.44%) | 25,847,642 |
1 Aug 2023 | CNY | 6.18 | 6.29 | 6.09 | 6.27 | 6.27 | +0.07 (+1.13%) | 29,410,135 |
31 Jul 2023 | CNY | 6.15 | 6.21 | 6.1 | 6.2 | 6.2 | +0.04 (+0.65%) | 15,917,622 |
28 Jul 2023 | CNY | 6.07 | 6.18 | 6.06 | 6.16 | 6.16 | +0.06 (+0.98%) | 19,916,850 |
27 Jul 2023 | CNY | 6.13 | 6.2 | 6.08 | 6.1 | 6.1 | 0.0 (0.0%) | 18,909,036 |
26 Jul 2023 | CNY | 6.18 | 6.19 | 6.07 | 6.1 | 6.1 | -0.07 (-1.13%) | 18,951,608 |
25 Jul 2023 | CNY | 6.13 | 6.2 | 6.11 | 6.17 | 6.17 | +0.08 (+1.31%) | 15,741,141 |
24 Jul 2023 | CNY | 6.01 | 6.18 | 6.01 | 6.09 | 6.09 | +0.08 (+1.33%) | 16,380,728 |
21 Jul 2023 | CNY | 6.08 | 6.13 | 5.98 | 6.01 | 6.01 | -0.09 (-1.48%) | 16,947,413 |
20 Jul 2023 | CNY | 6.24 | 6.25 | 6.09 | 6.1 | 6.1 | -0.13 (-2.09%) | 20,923,439 |
19 Jul 2023 | CNY | 6.27 | 6.36 | 6.2 | 6.23 | 6.23 | -0.09 (-1.42%) | 20,196,719 |
18 Jul 2023 | CNY | 6.42 | 6.43 | 6.25 | 6.32 | 6.32 | -0.1 (-1.56%) | 21,714,873 |
17 Jul 2023 | CNY | 6.36 | 6.48 | 6.32 | 6.42 | 6.42 | +0.05 (+0.78%) | 26,965,638 |
14 Jul 2023 | CNY | 6.4 | 6.42 | 6.34 | 6.37 | 6.37 | -0.01 (-0.16%) | 26,980,818 |
13 Jul 2023 | CNY | 6.33 | 6.44 | 6.22 | 6.38 | 6.38 | +0.04 (+0.63%) | 33,527,110 |
12 Jul 2023 | CNY | 6.43 | 6.51 | 6.27 | 6.34 | 6.34 | -0.09 (-1.40%) | 49,179,610 |
11 Jul 2023 | CNY | 6.46 | 6.6 | 6.4 | 6.43 | 6.43 | -0.1 (-1.53%) | 53,939,094 |
10 Jul 2023 | CNY | 6.14 | 6.63 | 6.13 | 6.53 | 6.53 | +0.42 (+6.87%) | 102,112,883 |
7 Jul 2023 | CNY | 6.1 | 6.23 | 6.02 | 6.11 | 6.11 | -0.03 (-0.49%) | 38,495,994 |
6 Jul 2023 | CNY | 6.11 | 6.24 | 6.08 | 6.14 | 6.14 | +0.04 (+0.66%) | 56,525,805 |
5 Jul 2023 | CNY | 6.4 | 6.48 | 6.08 | 6.1 | 6.1 | -0.26 (-4.09%) | 98,758,814 |
4 Jul 2023 | CNY | 6.3 | 6.36 | 6.2 | 6.36 | 6.36 | +0.58 (+10.03%) | 30,746,173 |
3 Jul 2023 | CNY | 5.8 | 5.91 | 5.7 | 5.78 | 5.78 | -0.03 (-0.52%) | 18,586,506 |
30 Jun 2023 | CNY | 5.63 | 5.82 | 5.63 | 5.81 | 5.81 | +0.13 (+2.29%) | 19,009,440 |