| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2014 | CNY | 4.6273 | 4.6818 | 4.5955 | 4.6455 | 4.6455 | -0.004 (-0.10%) | 11,898,332 |
| 14 Nov 2014 | CNY | 4.6046 | 4.6591 | 4.5727 | 4.65 | 4.65 | +0.032 (+0.69%) | 11,744,854 |
| 13 Nov 2014 | CNY | 4.8091 | 4.8273 | 4.5955 | 4.6182 | 4.6182 | -0.191 (-3.97%) | 19,264,425 |
| 12 Nov 2014 | CNY | 4.7546 | 4.8136 | 4.7364 | 4.8091 | 4.8091 | +0.041 (+0.86%) | 11,028,985 |
| 11 Nov 2014 | CNY | 5.0273 | 5.0273 | 4.7136 | 4.7682 | 4.7682 | -0.255 (-5.07%) | 27,632,149 |
| 10 Nov 2014 | CNY | 5.0364 | 5.0727 | 5 | 5.0227 | 5.0227 | -0.027 (-0.54%) | 18,266,965 |
| 7 Nov 2014 | CNY | 5.0682 | 5.1046 | 5.0455 | 5.05 | 5.05 | -0.018 (-0.36%) | 13,164,980 |
| 6 Nov 2014 | CNY | 5.1227 | 5.1227 | 5.0273 | 5.0682 | 5.0682 | -0.032 (-0.62%) | 9,660,642 |
| 5 Nov 2014 | CNY | 5.0591 | 5.1545 | 5.0136 | 5.1 | 5.1 | +0.027 (+0.54%) | 12,844,928 |
| 4 Nov 2014 | CNY | 5.1136 | 5.1227 | 5.0136 | 5.0727 | 5.0727 | -0.036 (-0.71%) | 17,803,491 |
| 3 Nov 2014 | CNY | 5.15 | 5.1773 | 5.0955 | 5.1091 | 5.1091 | -0.036 (-0.71%) | 17,701,160 |
| 31 Oct 2014 | CNY | 5.1864 | 5.2 | 5.1046 | 5.1455 | 5.1455 | -0.041 (-0.79%) | 13,637,467 |
| 30 Oct 2014 | CNY | 5.2091 | 5.2273 | 5.1545 | 5.1864 | 5.1864 | -0.086 (-1.64%) | 23,522,246 |
| 29 Oct 2014 | CNY | 5.2273 | 5.3636 | 5.2227 | 5.2727 | 5.2727 | +0.045 (+0.87%) | 29,771,363 |
| 28 Oct 2014 | CNY | 5.2136 | 5.25 | 5.1682 | 5.2273 | 5.2273 | +0.045 (+0.88%) | 18,858,518 |
| 27 Oct 2014 | CNY | 5.0682 | 5.2273 | 5.0182 | 5.1818 | 5.1818 | +0.136 (+2.70%) | 18,049,895 |
| 24 Oct 2014 | CNY | 5.0364 | 5.0864 | 5.0046 | 5.0455 | 5.0455 | +0.032 (+0.64%) | 9,136,417 |
| 23 Oct 2014 | CNY | 5.1136 | 5.1773 | 4.9955 | 5.0136 | 5.0136 | -0.086 (-1.69%) | 14,171,154 |
| 22 Oct 2014 | CNY | 5.2273 | 5.2636 | 5.1 | 5.1 | 5.1 | -0.114 (-2.18%) | 10,719,706 |
| 21 Oct 2014 | CNY | 5.2 | 5.2636 | 5.1818 | 5.2136 | 5.2136 | +0.032 (+0.61%) | 10,651,465 |
| 20 Oct 2014 | CNY | 5.1591 | 5.2409 | 5.1455 | 5.1818 | 5.1818 | +0.004 (+0.09%) | 14,425,752 |
| 17 Oct 2014 | CNY | 5.2455 | 5.3091 | 5.0591 | 5.1773 | 5.1773 | -0.091 (-1.73%) | 16,602,770 |
| 16 Oct 2014 | CNY | 5.3182 | 5.35 | 5.2591 | 5.2682 | 5.2682 | -0.091 (-1.70%) | 17,882,499 |
| 15 Oct 2014 | CNY | 5.4364 | 5.4636 | 5.2727 | 5.3591 | 5.3591 | -0.114 (-2.08%) | 22,992,442 |
| 14 Oct 2014 | CNY | 5.5636 | 5.5773 | 5.4546 | 5.4727 | 5.4727 | -0.091 (-1.63%) | 21,623,881 |
| 13 Oct 2014 | CNY | 5.5727 | 5.5909 | 5.4818 | 5.5636 | 5.5636 | -0.05 (-0.89%) | 21,844,149 |
| 10 Oct 2014 | CNY | 5.4909 | 5.6136 | 5.4091 | 5.6136 | 5.6136 | +0.104 (+1.90%) | 38,130,342 |
| 9 Oct 2014 | CNY | 5.5773 | 5.6182 | 5.4546 | 5.5091 | 5.5091 | -0.059 (-1.06%) | 33,879,223 |
| 8 Oct 2014 | CNY | 5.6318 | 5.6773 | 5.4864 | 5.5682 | 5.5682 | 0.0 (0.0%) | 35,312,127 |
| 30 Sep 2014 | CNY | 5.3818 | 5.6136 | 5.3364 | 5.5682 | 5.5682 | +0.196 (+3.64%) | 43,786,899 |
