| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2014 | CNY | 5.3091 | 5.5091 | 5.2364 | 5.4909 | 5.4909 | +0.173 (+3.25%) | 9,714,358 |
| 21 Feb 2014 | CNY | 5.2509 | 5.58 | 5.2364 | 5.3182 | 5.3182 | +0.027 (+0.52%) | 13,263,107 |
| 20 Feb 2014 | CNY | 5.3818 | 5.54 | 5.2455 | 5.2909 | 5.2909 | -0.156 (-2.87%) | 17,439,526 |
| 19 Feb 2014 | CNY | 5.0509 | 5.5545 | 5.0291 | 5.4473 | 5.4473 | +0.387 (+7.65%) | 33,895,114 |
| 18 Feb 2014 | CNY | 5.0673 | 5.0855 | 4.9473 | 5.06 | 5.06 | +0.005 (+0.11%) | 10,608,950 |
| 17 Feb 2014 | CNY | 5.1091 | 5.1364 | 4.9255 | 5.0545 | 5.0545 | +0.111 (+2.24%) | 13,561,086 |
| 14 Feb 2014 | CNY | 4.8564 | 5 | 4.8418 | 4.9436 | 4.9436 | +0.056 (+1.15%) | 15,950,038 |
| 13 Feb 2014 | CNY | 5.0873 | 5.0873 | 4.8509 | 4.8873 | 4.8873 | -0.242 (-4.71%) | 16,765,996 |
| 12 Feb 2014 | CNY | 5.1 | 5.1764 | 5.0291 | 5.1291 | 5.1291 | -0.002 (-0.04%) | 14,033,206 |
| 11 Feb 2014 | CNY | 4.9673 | 5.16 | 4.8527 | 5.1309 | 5.1309 | +0.156 (+3.14%) | 24,077,174 |
| 10 Feb 2014 | CNY | 4.9782 | 5.1364 | 4.9273 | 4.9746 | 4.9746 | -0.015 (-0.29%) | 20,799,768 |
| 7 Feb 2014 | CNY | 4.8927 | 5.1455 | 4.8273 | 4.9891 | 4.9891 | +0.08 (+1.63%) | 17,895,559 |
| 30 Jan 2014 | CNY | 4.8073 | 4.9309 | 4.8 | 4.9091 | 4.9091 | +0.06 (+1.24%) | 18,761,616 |
| 29 Jan 2014 | CNY | 4.5782 | 4.94 | 4.5 | 4.8491 | 4.8491 | +0.304 (+6.68%) | 29,672,918 |
| 28 Jan 2014 | CNY | 4.7473 | 4.8891 | 4.4982 | 4.5455 | 4.5455 | +0.007 (+0.16%) | 30,339,556 |
| 27 Jan 2014 | CNY | 4.3636 | 4.5873 | 4.3455 | 4.5382 | 4.5382 | +0.162 (+3.70%) | 21,571,566 |
| 24 Jan 2014 | CNY | 4.3455 | 4.3909 | 4.3091 | 4.3764 | 4.3764 | -0.004 (-0.08%) | 10,775,550 |
| 23 Jan 2014 | CNY | 4.3818 | 4.3964 | 4.3291 | 4.38 | 4.38 | -0.002 (-0.04%) | 10,797,138 |
| 22 Jan 2014 | CNY | 4.2255 | 4.3909 | 4.2255 | 4.3818 | 4.3818 | +0.165 (+3.92%) | 13,064,029 |
| 21 Jan 2014 | CNY | 4.1818 | 4.2818 | 4.1055 | 4.2164 | 4.2164 | -0.025 (-0.60%) | 10,098,858 |
| 20 Jan 2014 | CNY | 4.2909 | 4.4236 | 4.2091 | 4.2418 | 4.2418 | -0.104 (-2.39%) | 14,421,555 |
| 17 Jan 2014 | CNY | 4.4546 | 4.5927 | 4.2727 | 4.3455 | 4.3455 | +0.171 (+4.10%) | 25,911,957 |
| 16 Jan 2014 | CNY | 4.1309 | 4.2164 | 4.1073 | 4.1745 | 4.1745 | +0.033 (+0.79%) | 5,688,034 |
| 15 Jan 2014 | CNY | 4.1182 | 4.1636 | 4.0636 | 4.1418 | 4.1418 | +0.024 (+0.57%) | 4,542,131 |
| 14 Jan 2014 | CNY | 3.9473 | 4.1182 | 3.9473 | 4.1182 | 4.1182 | +0.089 (+2.21%) | 7,487,887 |
| 13 Jan 2014 | CNY | 4.1 | 4.1545 | 3.9582 | 4.0291 | 4.0291 | -0.071 (-1.73%) | 4,013,735 |
| 10 Jan 2014 | CNY | 4.1255 | 4.1545 | 4.0545 | 4.1 | 4.1 | -0.042 (-1.01%) | 3,902,140 |
| 9 Jan 2014 | CNY | 4.2509 | 4.2709 | 4.0927 | 4.1418 | 4.1418 | -0.095 (-2.23%) | 7,650,676 |
| 8 Jan 2014 | CNY | 4.1945 | 4.2673 | 4.1945 | 4.2364 | 4.2364 | +0.016 (+0.39%) | 5,143,770 |
| 7 Jan 2014 | CNY | 4.1382 | 4.2327 | 4.1182 | 4.22 | 4.22 | +0.047 (+1.13%) | 4,290,737 |
