| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 4.0236 | 4.1218 | 3.9855 | 4.1218 | 4.1218 | +0.096 (+2.39%) | 8,811,346 |
| 21 Nov 2013 | CNY | 4.0727 | 4.1273 | 3.9655 | 4.0255 | 4.0255 | -0.031 (-0.76%) | 12,122,561 |
| 20 Nov 2013 | CNY | 3.9455 | 4.1364 | 3.8946 | 4.0564 | 4.0564 | +0.136 (+3.48%) | 15,440,650 |
| 19 Nov 2013 | CNY | 3.8727 | 3.9618 | 3.8309 | 3.92 | 3.92 | +0.051 (+1.32%) | 12,130,530 |
| 18 Nov 2013 | CNY | 3.6709 | 3.9091 | 3.6364 | 3.8691 | 3.8691 | +0.196 (+5.35%) | 20,485,745 |
| 15 Nov 2013 | CNY | 3.5509 | 3.7273 | 3.5509 | 3.6727 | 3.6727 | +0.122 (+3.43%) | 15,998,576 |
| 14 Nov 2013 | CNY | 3.46 | 3.6 | 3.46 | 3.5509 | 3.5509 | +0.038 (+1.09%) | 7,981,743 |
| 13 Nov 2013 | CNY | 3.5455 | 3.5673 | 3.4673 | 3.5127 | 3.5127 | -0.013 (-0.36%) | 5,162,998 |
| 12 Nov 2013 | CNY | 3.4909 | 3.5309 | 3.4364 | 3.5255 | 3.5255 | +0.027 (+0.78%) | 5,433,560 |
| 11 Nov 2013 | CNY | 3.4691 | 3.54 | 3.4382 | 3.4982 | 3.4982 | +0.002 (+0.05%) | 3,577,464 |
| 8 Nov 2013 | CNY | 3.4182 | 3.5055 | 3.3691 | 3.4964 | 3.4964 | +0.029 (+0.84%) | 5,295,801 |
| 7 Nov 2013 | CNY | 3.4764 | 3.5236 | 3.4218 | 3.4673 | 3.4673 | -0.067 (-1.90%) | 4,306,406 |
| 6 Nov 2013 | CNY | 3.4546 | 3.5382 | 3.3946 | 3.5345 | 3.5345 | +0.065 (+1.89%) | 9,070,886 |
| 5 Nov 2013 | CNY | 3.5455 | 3.5455 | 3.3564 | 3.4691 | 3.4691 | -0.104 (-2.90%) | 17,983,845 |
| 4 Nov 2013 | CNY | 3.6873 | 3.7091 | 3.5055 | 3.5727 | 3.5727 | -0.124 (-3.35%) | 11,721,655 |
| 1 Nov 2013 | CNY | 3.6764 | 3.7255 | 3.6691 | 3.6964 | 3.6964 | -0.011 (-0.29%) | 5,017,661 |
| 31 Oct 2013 | CNY | 3.7309 | 3.7364 | 3.66 | 3.7073 | 3.7073 | -0.044 (-1.16%) | 3,585,857 |
| 30 Oct 2013 | CNY | 3.6546 | 3.7564 | 3.6382 | 3.7509 | 3.7509 | +0.044 (+1.18%) | 4,860,878 |
| 29 Oct 2013 | CNY | 3.7109 | 3.7364 | 3.5182 | 3.7073 | 3.7073 | 0.0 (0.0%) | 7,169,574 |
| 28 Oct 2013 | CNY | 3.6582 | 3.7418 | 3.64 | 3.7073 | 3.7073 | +0.018 (+0.49%) | 4,387,119 |
| 25 Oct 2013 | CNY | 3.76 | 3.7727 | 3.5964 | 3.6891 | 3.6891 | +0.002 (+0.05%) | 8,029,505 |
| 24 Oct 2013 | CNY | 3.6909 | 3.7545 | 3.6509 | 3.6873 | 3.6873 | +0.004 (+0.10%) | 7,217,996 |
| 23 Oct 2013 | CNY | 3.8891 | 3.9091 | 3.5818 | 3.6836 | 3.6836 | -0.205 (-5.28%) | 10,551,794 |
| 22 Oct 2013 | CNY | 4.0873 | 4.0873 | 3.8727 | 3.8891 | 3.8891 | -0.213 (-5.19%) | 12,078,572 |
| 21 Oct 2013 | CNY | 3.9291 | 4.1545 | 3.8873 | 4.1018 | 4.1018 | +0.202 (+5.17%) | 10,468,722 |
| 18 Oct 2013 | CNY | 3.9346 | 3.9927 | 3.8636 | 3.9 | 3.9 | -0.036 (-0.92%) | 6,964,094 |
| 17 Oct 2013 | CNY | 4.0382 | 4.0855 | 3.9273 | 3.9364 | 3.9364 | -0.095 (-2.34%) | 8,239,176 |
| 16 Oct 2013 | CNY | 4.2091 | 4.2145 | 3.9836 | 4.0309 | 4.0309 | -0.162 (-3.86%) | 10,111,711 |
| 15 Oct 2013 | CNY | 4.2364 | 4.28 | 4.1564 | 4.1927 | 4.1927 | -0.045 (-1.07%) | 6,125,999 |
| 14 Oct 2013 | CNY | 4.2164 | 4.3236 | 4.2091 | 4.2382 | 4.2382 | +0.022 (+0.52%) | 11,116,985 |
