| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2013 | CNY | 4.2491 | 4.2818 | 4.1455 | 4.2164 | 4.2164 | -0.045 (-1.07%) | 8,420,516 |
| 10 Oct 2013 | CNY | 4.42 | 4.42 | 4.1455 | 4.2618 | 4.2618 | -0.185 (-4.17%) | 16,858,550 |
| 9 Oct 2013 | CNY | 4.3709 | 4.48 | 4.3636 | 4.4473 | 4.4473 | -0.007 (-0.16%) | 7,782,401 |
| 8 Oct 2013 | CNY | 4.2855 | 4.48 | 4.2091 | 4.4546 | 4.4546 | +0.182 (+4.26%) | 12,371,909 |
| 30 Sep 2013 | CNY | 4.2964 | 4.3455 | 4.2364 | 4.2727 | 4.2727 | -0.06 (-1.38%) | 7,356,701 |
| 27 Sep 2013 | CNY | 4.1018 | 4.4364 | 4.0564 | 4.3327 | 4.3327 | +0.3 (+7.44%) | 29,648,448 |
| 26 Sep 2013 | CNY | 4.0836 | 4.1418 | 4.0236 | 4.0327 | 4.0327 | -0.058 (-1.42%) | 6,936,693 |
| 25 Sep 2013 | CNY | 4.1691 | 4.2055 | 4.0855 | 4.0909 | 4.0909 | -0.078 (-1.88%) | 6,577,752 |
| 24 Sep 2013 | CNY | 4.2546 | 4.2709 | 4.1455 | 4.1691 | 4.1691 | -0.086 (-2.01%) | 7,469,374 |
| 23 Sep 2013 | CNY | 4.1982 | 4.2691 | 4.16 | 4.2546 | 4.2546 | +0.067 (+1.61%) | 6,166,765 |
| 18 Sep 2013 | CNY | 4.0545 | 4.1909 | 4.0509 | 4.1873 | 4.1873 | +0.105 (+2.58%) | 4,957,733 |
| 17 Sep 2013 | CNY | 4.2 | 4.2509 | 4.0727 | 4.0818 | 4.0818 | -0.115 (-2.73%) | 7,627,840 |
| 16 Sep 2013 | CNY | 4.2691 | 4.2727 | 4.1945 | 4.1964 | 4.1964 | -0.064 (-1.49%) | 5,062,453 |
| 13 Sep 2013 | CNY | 4.1436 | 4.2764 | 4.1309 | 4.26 | 4.26 | +0.129 (+3.13%) | 7,578,120 |
| 12 Sep 2013 | CNY | 4.1818 | 4.2636 | 4.1218 | 4.1309 | 4.1309 | -0.049 (-1.17%) | 9,332,686 |
| 11 Sep 2013 | CNY | 4.3727 | 4.3727 | 4.1382 | 4.18 | 4.18 | -0.202 (-4.61%) | 15,598,005 |
| 10 Sep 2013 | CNY | 4.5236 | 4.5618 | 4.3091 | 4.3818 | 4.3818 | -0.138 (-3.06%) | 13,469,511 |
| 9 Sep 2013 | CNY | 4.5782 | 4.5818 | 4.4836 | 4.52 | 4.52 | -0.033 (-0.72%) | 9,512,778 |
| 6 Sep 2013 | CNY | 4.3636 | 4.6145 | 4.36 | 4.5527 | 4.5527 | +0.225 (+5.21%) | 17,359,754 |
| 5 Sep 2013 | CNY | 4.4927 | 4.5073 | 4.3273 | 4.3273 | 4.3273 | -0.147 (-3.29%) | 11,260,166 |
| 4 Sep 2013 | CNY | 4.4491 | 4.5 | 4.3855 | 4.4746 | 4.4746 | +0.007 (+0.16%) | 8,696,314 |
| 3 Sep 2013 | CNY | 4.2873 | 4.5273 | 4.2873 | 4.4673 | 4.4673 | +0.14 (+3.24%) | 17,420,271 |
| 2 Sep 2013 | CNY | 4.2182 | 4.3364 | 4.1109 | 4.3273 | 4.3273 | +0.14 (+3.34%) | 8,644,636 |
| 30 Aug 2013 | CNY | 4.2273 | 4.3273 | 4.1655 | 4.1873 | 4.1873 | -0.044 (-1.03%) | 13,094,625 |
| 29 Aug 2013 | CNY | 4.1455 | 4.2891 | 4.0727 | 4.2309 | 4.2309 | +0.085 (+2.06%) | 8,755,450 |
| 28 Aug 2013 | CNY | 4.2455 | 4.3964 | 4.1455 | 4.1455 | 4.1455 | -0.149 (-3.47%) | 17,091,470 |
| 27 Aug 2013 | CNY | 4.1545 | 4.3164 | 4.1491 | 4.2946 | 4.2946 | +0.122 (+2.92%) | 15,948,542 |
| 26 Aug 2013 | CNY | 3.9982 | 4.2036 | 3.9982 | 4.1727 | 4.1727 | +0.142 (+3.52%) | 15,400,693 |
| 23 Aug 2013 | CNY | 4.0527 | 4.1182 | 3.9546 | 4.0309 | 4.0309 | -0.02 (-0.49%) | 10,075,334 |
| 22 Aug 2013 | CNY | 3.9091 | 4.1218 | 3.8836 | 4.0509 | 4.0509 | +0.098 (+2.48%) | 18,672,786 |
