| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | CNY | 3.8182 | 3.8491 | 3.6327 | 3.6946 | 3.6946 | -0.118 (-3.10%) | 14,646,313 |
| 9 Jul 2013 | CNY | 3.7964 | 3.8818 | 3.7655 | 3.8127 | 3.8127 | -0.016 (-0.43%) | 6,714,999 |
| 8 Jul 2013 | CNY | 3.7636 | 3.9091 | 3.7273 | 3.8291 | 3.8291 | +0.056 (+1.49%) | 11,215,660 |
| 5 Jul 2013 | CNY | 3.7364 | 3.9873 | 3.7364 | 3.7727 | 3.7727 | +0.104 (+2.82%) | 13,833,930 |
| 4 Jul 2013 | CNY | 3.6873 | 3.76 | 3.5909 | 3.6691 | 3.6691 | -0.044 (-1.17%) | 8,236,107 |
| 3 Jul 2013 | CNY | 3.5436 | 3.7436 | 3.4546 | 3.7127 | 3.7127 | +0.115 (+3.18%) | 13,798,180 |
| 2 Jul 2013 | CNY | 3.5818 | 3.6218 | 3.5145 | 3.5982 | 3.5982 | +0.018 (+0.51%) | 11,020,586 |
| 1 Jul 2013 | CNY | 3.4909 | 3.58 | 3.4636 | 3.58 | 3.58 | +0.035 (+0.97%) | 12,685,585 |
| 28 Jun 2013 | CNY | 3.6982 | 3.7382 | 3.4909 | 3.5455 | 3.5455 | -0.174 (-4.69%) | 12,064,310 |
| 27 Jun 2013 | CNY | 3.8546 | 3.8727 | 3.7091 | 3.72 | 3.72 | -0.135 (-3.49%) | 10,068,162 |
| 26 Jun 2013 | CNY | 3.6818 | 3.8673 | 3.64 | 3.8546 | 3.8546 | +0.167 (+4.54%) | 13,993,507 |
| 25 Jun 2013 | CNY | 3.4964 | 3.7273 | 3.2273 | 3.6873 | 3.6873 | +0.16 (+4.54%) | 12,845,794 |
| 24 Jun 2013 | CNY | 3.6073 | 3.6727 | 3.4182 | 3.5273 | 3.5273 | -0.115 (-3.14%) | 9,731,216 |
| 21 Jun 2013 | CNY | 3.6182 | 3.6982 | 3.5691 | 3.6418 | 3.6418 | +0.036 (+1.01%) | 8,441,328 |
| 20 Jun 2013 | CNY | 3.7 | 3.7273 | 3.5636 | 3.6055 | 3.6055 | -0.087 (-2.36%) | 7,038,267 |
| 19 Jun 2013 | CNY | 3.72 | 3.7509 | 3.6418 | 3.6927 | 3.6927 | -0.027 (-0.73%) | 8,409,918 |
| 18 Jun 2013 | CNY | 3.8636 | 3.9236 | 3.6891 | 3.72 | 3.72 | -0.149 (-3.85%) | 8,743,762 |
| 17 Jun 2013 | CNY | 3.7964 | 3.9255 | 3.7782 | 3.8691 | 3.8691 | +0.058 (+1.53%) | 14,127,778 |
| 14 Jun 2013 | CNY | 3.7291 | 3.8818 | 3.7291 | 3.8109 | 3.8109 | +0.093 (+2.49%) | 10,366,807 |
| 13 Jun 2013 | CNY | 3.6 | 3.7418 | 3.5509 | 3.7182 | 3.7182 | +0.058 (+1.59%) | 9,621,826 |
| 7 Jun 2013 | CNY | 3.6346 | 3.6982 | 3.6018 | 3.66 | 3.66 | +0.029 (+0.80%) | 5,985,061 |
| 6 Jun 2013 | CNY | 3.6709 | 3.7382 | 3.6146 | 3.6309 | 3.6309 | -0.066 (-1.77%) | 10,520,504 |
| 5 Jun 2013 | CNY | 3.6346 | 3.7182 | 3.6327 | 3.6964 | 3.6964 | +0.078 (+2.16%) | 12,187,796 |
| 4 Jun 2013 | CNY | 3.7564 | 3.7709 | 3.4764 | 3.6182 | 3.6182 | -0.138 (-3.68%) | 19,437,902 |
| 3 Jun 2013 | CNY | 3.8564 | 3.9673 | 3.6946 | 3.7564 | 3.7564 | -0.149 (-3.82%) | 12,324,295 |
| 31 May 2013 | CNY | 3.9455 | 3.9909 | 3.8709 | 3.9055 | 3.9055 | -0.04 (-1.01%) | 6,810,837 |
| 30 May 2013 | CNY | 3.8836 | 4.0545 | 3.8818 | 3.9455 | 3.9455 | +0.066 (+1.69%) | 15,348,168 |
| 29 May 2013 | CNY | 3.9091 | 3.9909 | 3.8546 | 3.88 | 3.88 | -0.076 (-1.93%) | 14,262,237 |
| 28 May 2013 | CNY | 3.9727 | 4.1055 | 3.8527 | 3.9564 | 3.9564 | 0.0 (0.0%) | 19,060,112 |
| 27 May 2013 | CNY | 3.7255 | 4.0491 | 3.7236 | 3.9564 | 3.9564 | +0.238 (+6.41%) | 18,636,843 |
