| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 3.0709 | 3.1873 | 3.0236 | 3.1564 | 3.1564 | +0.086 (+2.78%) | 14,958,086 |
| 22 Feb 2013 | CNY | 3.0691 | 3.0909 | 3.0182 | 3.0709 | 3.0709 | -0.018 (-0.59%) | 13,938,375 |
| 21 Feb 2013 | CNY | 3.02 | 3.1182 | 2.96 | 3.0891 | 3.0891 | +0.042 (+1.37%) | 15,334,478 |
| 20 Feb 2013 | CNY | 2.9836 | 3.0727 | 2.9455 | 3.0473 | 3.0473 | +0.02 (+0.66%) | 17,291,620 |
| 19 Feb 2013 | CNY | 2.8618 | 3.1346 | 2.8564 | 3.0273 | 3.0273 | +0.166 (+5.78%) | 39,444,256 |
| 18 Feb 2013 | CNY | 2.8273 | 2.8691 | 2.7964 | 2.8618 | 2.8618 | +0.036 (+1.28%) | 12,461,432 |
| 8 Feb 2013 | CNY | 2.8546 | 2.8546 | 2.7964 | 2.8255 | 2.8255 | 0.0 (0.0%) | 11,699,215 |
| 7 Feb 2013 | CNY | 2.8673 | 2.8673 | 2.8091 | 2.8255 | 2.8255 | -0.042 (-1.46%) | 5,885,676 |
| 6 Feb 2013 | CNY | 2.8691 | 2.8764 | 2.8455 | 2.8673 | 2.8673 | -0.002 (-0.06%) | 4,614,467 |
| 5 Feb 2013 | CNY | 2.8727 | 2.9055 | 2.8436 | 2.8691 | 2.8691 | -0.02 (-0.69%) | 4,268,616 |
| 4 Feb 2013 | CNY | 2.8236 | 2.9255 | 2.8036 | 2.8891 | 2.8891 | +0.062 (+2.19%) | 8,903,466 |
| 1 Feb 2013 | CNY | 2.8564 | 2.8691 | 2.8036 | 2.8273 | 2.8273 | -0.045 (-1.58%) | 6,323,955 |
| 31 Jan 2013 | CNY | 2.8546 | 2.92 | 2.8364 | 2.8727 | 2.8727 | +0.011 (+0.38%) | 7,110,130 |
| 30 Jan 2013 | CNY | 2.84 | 2.8855 | 2.8382 | 2.8618 | 2.8618 | +0.004 (+0.13%) | 5,540,678 |
| 29 Jan 2013 | CNY | 2.8164 | 2.8909 | 2.8018 | 2.8582 | 2.8582 | +0.042 (+1.48%) | 5,488,631 |
| 28 Jan 2013 | CNY | 2.7909 | 2.8182 | 2.7673 | 2.8164 | 2.8164 | +0.022 (+0.78%) | 6,211,694 |
| 25 Jan 2013 | CNY | 2.7855 | 2.8291 | 2.7836 | 2.7945 | 2.7945 | +0.007 (+0.26%) | 3,151,874 |
| 24 Jan 2013 | CNY | 2.8818 | 2.8909 | 2.7727 | 2.7873 | 2.7873 | -0.095 (-3.28%) | 5,765,122 |
| 23 Jan 2013 | CNY | 2.8873 | 2.8873 | 2.8273 | 2.8818 | 2.8818 | -0.002 (-0.06%) | 5,221,150 |
| 22 Jan 2013 | CNY | 2.8509 | 2.8891 | 2.7782 | 2.8836 | 2.8836 | +0.035 (+1.21%) | 7,717,979 |
| 21 Jan 2013 | CNY | 2.8364 | 2.8909 | 2.8273 | 2.8491 | 2.8491 | 0.0 (0.0%) | 4,383,874 |
| 18 Jan 2013 | CNY | 2.8218 | 2.8709 | 2.8182 | 2.8491 | 2.8491 | +0.015 (+0.52%) | 4,866,719 |
| 17 Jan 2013 | CNY | 2.9073 | 2.9346 | 2.8291 | 2.8345 | 2.8345 | -0.075 (-2.56%) | 7,615,932 |
| 16 Jan 2013 | CNY | 2.8182 | 2.9091 | 2.8018 | 2.9091 | 2.9091 | +0.093 (+3.29%) | 21,355,510 |
| 15 Jan 2013 | CNY | 2.7655 | 2.82 | 2.7545 | 2.8164 | 2.8164 | +0.051 (+1.84%) | 10,917,989 |
| 14 Jan 2013 | CNY | 2.6927 | 2.7655 | 2.6818 | 2.7655 | 2.7655 | +0.075 (+2.77%) | 7,316,006 |
| 11 Jan 2013 | CNY | 2.7636 | 2.7745 | 2.6836 | 2.6909 | 2.6909 | -0.064 (-2.31%) | 6,064,938 |
| 10 Jan 2013 | CNY | 2.7727 | 2.7764 | 2.7291 | 2.7545 | 2.7545 | -0.016 (-0.59%) | 6,495,775 |
| 9 Jan 2013 | CNY | 2.7455 | 2.7855 | 2.7236 | 2.7709 | 2.7709 | +0.022 (+0.79%) | 7,210,456 |
| 8 Jan 2013 | CNY | 2.7127 | 2.76 | 2.7036 | 2.7491 | 2.7491 | +0.035 (+1.27%) | 7,164,129 |
