| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | CNY | 3.0145 | 3.0145 | 2.9582 | 2.9818 | 2.9818 | -0.015 (-0.49%) | 2,817,430 |
| 16 Aug 2012 | CNY | 2.9618 | 3.0255 | 2.9618 | 2.9964 | 2.9964 | +0.015 (+0.49%) | 2,483,563 |
| 15 Aug 2012 | CNY | 2.9546 | 3.0036 | 2.9546 | 2.9818 | 2.9818 | -0.02 (-0.67%) | 1,525,348 |
| 14 Aug 2012 | CNY | 2.9782 | 3.0073 | 2.9455 | 3.0018 | 3.0018 | +0.015 (+0.49%) | 3,837,878 |
| 13 Aug 2012 | CNY | 3.0509 | 3.1091 | 2.9782 | 2.9873 | 2.9873 | -0.104 (-3.35%) | 5,590,706 |
| 10 Aug 2012 | CNY | 3.0909 | 3.16 | 3.04 | 3.0909 | 3.0909 | 0.0 (0.0%) | 5,447,634 |
| 9 Aug 2012 | CNY | 2.9218 | 3.0964 | 2.9218 | 3.0909 | 3.0909 | +0.14 (+4.74%) | 12,989,267 |
| 8 Aug 2012 | CNY | 2.9546 | 2.9709 | 2.9255 | 2.9509 | 2.9509 | -0.013 (-0.43%) | 3,127,910 |
| 7 Aug 2012 | CNY | 2.9782 | 2.9782 | 2.9364 | 2.9636 | 2.9636 | 0.0 (0.0%) | 2,909,093 |
| 6 Aug 2012 | CNY | 2.9527 | 2.9636 | 2.9036 | 2.9636 | 2.9636 | +0.009 (+0.30%) | 7,558,177 |
| 3 Aug 2012 | CNY | 2.8873 | 2.9727 | 2.86 | 2.9546 | 2.9546 | +0.066 (+2.27%) | 10,982,449 |
| 2 Aug 2012 | CNY | 2.8836 | 2.9236 | 2.8636 | 2.8891 | 2.8891 | -0.02 (-0.69%) | 3,389,897 |
| 1 Aug 2012 | CNY | 2.8418 | 2.9364 | 2.8418 | 2.9091 | 2.9091 | +0.067 (+2.37%) | 5,980,612 |
| 31 Jul 2012 | CNY | 2.8727 | 2.8855 | 2.8091 | 2.8418 | 2.8418 | -0.013 (-0.45%) | 1,990,081 |
| 30 Jul 2012 | CNY | 2.9018 | 2.9091 | 2.8182 | 2.8546 | 2.8546 | -0.047 (-1.63%) | 5,712,855 |
| 27 Jul 2012 | CNY | 2.9236 | 2.9582 | 2.8509 | 2.9018 | 2.9018 | -0.007 (-0.25%) | 6,386,160 |
| 26 Jul 2012 | CNY | 2.8873 | 2.9382 | 2.8364 | 2.9091 | 2.9091 | +0.004 (+0.12%) | 3,314,833 |
| 25 Jul 2012 | CNY | 2.7891 | 2.9364 | 2.7745 | 2.9055 | 2.9055 | +0.127 (+4.58%) | 9,901,188 |
| 24 Jul 2012 | CNY | 2.7582 | 2.8036 | 2.74 | 2.7782 | 2.7782 | +0.02 (+0.73%) | 2,437,242 |
| 23 Jul 2012 | CNY | 2.7564 | 2.7855 | 2.7091 | 2.7582 | 2.7582 | +0.002 (+0.07%) | 1,875,324 |
| 20 Jul 2012 | CNY | 2.7927 | 2.7982 | 2.7545 | 2.7564 | 2.7564 | -0.036 (-1.30%) | 2,228,270 |
| 19 Jul 2012 | CNY | 2.7618 | 2.8127 | 2.7455 | 2.7927 | 2.7927 | +0.016 (+0.59%) | 5,242,253 |
| 18 Jul 2012 | CNY | 2.7436 | 2.7836 | 2.7273 | 2.7764 | 2.7764 | +0.031 (+1.13%) | 3,224,012 |
| 17 Jul 2012 | CNY | 2.7036 | 2.7673 | 2.6764 | 2.7455 | 2.7455 | +0.035 (+1.28%) | 3,217,159 |
| 16 Jul 2012 | CNY | 2.7364 | 2.7709 | 2.6927 | 2.7109 | 2.7109 | -0.08 (-2.87%) | 4,661,712 |
| 13 Jul 2012 | CNY | 2.8691 | 2.8691 | 2.7236 | 2.7909 | 2.7909 | -0.182 (-6.12%) | 31,066,860 |
| 12 Jul 2012 | CNY | 2.8946 | 3.0055 | 2.8546 | 2.9727 | 2.9727 | +0.078 (+2.70%) | 7,007,786 |
| 11 Jul 2012 | CNY | 2.9091 | 2.9618 | 2.8546 | 2.8946 | 2.8946 | -0.022 (-0.75%) | 13,582,750 |
| 10 Jul 2012 | CNY | 3.1509 | 3.1509 | 2.9164 | 2.9164 | 2.9164 | -0.234 (-7.44%) | 22,097,806 |
| 9 Jul 2012 | CNY | 3.2545 | 3.2855 | 3.0891 | 3.1509 | 3.1509 | -0.153 (-4.62%) | 22,017,726 |
