| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 257.2 | 258 | 254.85 | 254.99 | 254.99 | -2.02 (-0.79%) | 5,699,161 |
| 12 Sep 2024 | CNY | 258.7 | 260 | 257 | 257.01 | 257.01 | -1.09 (-0.42%) | 7,725,108 |
| 11 Sep 2024 | CNY | 250 | 260.6 | 249.44 | 258.1 | 258.1 | +8.45 (+3.38%) | 15,536,148 |
| 10 Sep 2024 | CNY | 250 | 252.8 | 248.62 | 249.65 | 249.65 | -0.33 (-0.13%) | 6,124,829 |
| 9 Sep 2024 | CNY | 249.48 | 253.96 | 248.58 | 249.98 | 249.98 | -1.62 (-0.64%) | 7,085,126 |
| 6 Sep 2024 | CNY | 252.86 | 255.1 | 251.42 | 251.6 | 251.6 | -1.25 (-0.49%) | 7,814,152 |
| 5 Sep 2024 | CNY | 250 | 255.6 | 249.6 | 252.85 | 252.85 | +2.53 (+1.01%) | 10,012,555 |
| 4 Sep 2024 | CNY | 245.5 | 251.9 | 245.44 | 250.32 | 250.32 | +3.24 (+1.31%) | 10,060,596 |
| 3 Sep 2024 | CNY | 240.4 | 247.45 | 240.4 | 247.08 | 247.08 | +5.98 (+2.48%) | 10,181,990 |
| 2 Sep 2024 | CNY | 248.02 | 250.42 | 241 | 241.1 | 241.1 | -8.32 (-3.34%) | 10,113,482 |
| 30 Aug 2024 | CNY | 237.98 | 251.79 | 237.26 | 249.42 | 249.42 | +14.57 (+6.20%) | 19,302,792 |
| 29 Aug 2024 | CNY | 233.33 | 236.5 | 231.3 | 234.85 | 234.85 | -2 (-0.84%) | 7,938,487 |
| 28 Aug 2024 | CNY | 240.27 | 240.28 | 232.8 | 236.85 | 236.85 | -3.95 (-1.64%) | 8,904,070 |
| 27 Aug 2024 | CNY | 237.51 | 241.28 | 236.5 | 240.8 | 240.8 | +1.39 (+0.58%) | 5,092,646 |
| 26 Aug 2024 | CNY | 239.5 | 243 | 237.71 | 239.41 | 239.41 | +0.07 (+0.03%) | 5,651,342 |
| 23 Aug 2024 | CNY | 239.8 | 241.3 | 238.15 | 239.34 | 239.34 | -1.18 (-0.49%) | 4,978,602 |
| 22 Aug 2024 | CNY | 241 | 242.77 | 239.62 | 240.52 | 240.52 | -0.48 (-0.20%) | 6,248,845 |
| 21 Aug 2024 | CNY | 234.66 | 243.13 | 232 | 241 | 241 | +4.52 (+1.91%) | 11,104,338 |
| 20 Aug 2024 | CNY | 236 | 237.33 | 233.43 | 236.48 | 236.48 | +1.06 (+0.45%) | 6,248,422 |
| 19 Aug 2024 | CNY | 235.25 | 238.98 | 235.01 | 235.42 | 235.42 | +0.31 (+0.13%) | 7,018,242 |
| 16 Aug 2024 | CNY | 232.11 | 238.32 | 230.5 | 235.11 | 235.11 | +3.62 (+1.56%) | 10,221,858 |
| 15 Aug 2024 | CNY | 226.57 | 232.5 | 224.88 | 231.49 | 231.49 | +4.89 (+2.16%) | 8,854,538 |
| 14 Aug 2024 | CNY | 228.6 | 228.6 | 225.2 | 226.6 | 226.6 | -2.13 (-0.93%) | 5,632,985 |
| 13 Aug 2024 | CNY | 230.36 | 230.39 | 226 | 228.73 | 228.73 | -1.67 (-0.72%) | 6,043,650 |
| 12 Aug 2024 | CNY | 232.01 | 233.49 | 229.5 | 230.4 | 230.4 | -1.22 (-0.53%) | 5,377,901 |
| 9 Aug 2024 | CNY | 228.06 | 235.88 | 228.04 | 231.62 | 231.62 | +5.17 (+2.28%) | 11,985,218 |
| 8 Aug 2024 | CNY | 227.8 | 227.8 | 223.5 | 226.45 | 226.45 | -2.5 (-1.09%) | 8,535,741 |
| 7 Aug 2024 | CNY | 229.04 | 231 | 226.47 | 228.95 | 228.95 | +0.01 (+0.0%) | 8,202,186 |
| 6 Aug 2024 | CNY | 234 | 234.62 | 225.98 | 228.94 | 228.94 | -2.24 (-0.97%) | 12,910,151 |
| 5 Aug 2024 | CNY | 230.84 | 236.67 | 230.01 | 231.18 | 231.18 | -3.6 (-1.53%) | 10,526,835 |
