| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | CNY | 20.36 | 20.36 | 18.65 | 19.86 | 19.86 | -0.54 (-2.65%) | 3,447,807 |
| 28 Jun 2012 | CNY | 21.43 | 21.68 | 20.31 | 20.4 | 20.4 | -1.03 (-4.81%) | 2,992,535 |
| 27 Jun 2012 | CNY | 21.23 | 21.78 | 21.23 | 21.43 | 21.43 | -0.17 (-0.79%) | 1,321,974 |
| 26 Jun 2012 | CNY | 21.5 | 21.79 | 21.14 | 21.6 | 21.6 | -0.2 (-0.92%) | 1,795,751 |
| 25 Jun 2012 | CNY | 22.64 | 22.64 | 21.8 | 21.8 | 21.8 | -0.92 (-4.05%) | 1,964,795 |
| 21 Jun 2012 | CNY | 23.17 | 23.2 | 22.57 | 22.72 | 22.72 | -0.45 (-1.94%) | 1,889,003 |
| 20 Jun 2012 | CNY | 23.21 | 23.53 | 23.03 | 23.17 | 23.17 | -0.04 (-0.17%) | 1,639,276 |
| 19 Jun 2012 | CNY | 23.48 | 23.69 | 23.2 | 23.21 | 23.21 | -0.36 (-1.53%) | 2,073,095 |
| 18 Jun 2012 | CNY | 23.33 | 24.18 | 23.3 | 23.57 | 23.57 | +0.44 (+1.90%) | 3,662,540 |
| 15 Jun 2012 | CNY | 23.03 | 23.43 | 22.81 | 23.13 | 23.13 | -0.21 (-0.90%) | 2,429,730 |
| 14 Jun 2012 | CNY | 22.58 | 24.17 | 22.58 | 23.34 | 23.34 | +0.77 (+3.41%) | 5,291,206 |
| 13 Jun 2012 | CNY | 22.35 | 22.67 | 22.2 | 22.57 | 22.57 | +0.21 (+0.94%) | 1,942,696 |
| 12 Jun 2012 | CNY | 22.85 | 22.85 | 22.35 | 22.36 | 22.36 | -0.58 (-2.53%) | 2,028,839 |
| 11 Jun 2012 | CNY | 22.85 | 23.16 | 22.3 | 22.94 | 22.94 | +0.13 (+0.57%) | 2,491,482 |
| 8 Jun 2012 | CNY | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | CNY | 23.41 | 23.5 | 22.75 | 22.81 | 22.81 | -0.36 (-1.55%) | 1,746,744 |
| 6 Jun 2012 | CNY | 23.26 | 23.65 | 23.01 | 23.17 | 23.17 | -0.03 (-0.13%) | 1,714,348 |
| 5 Jun 2012 | CNY | 23.8 | 23.9 | 23.01 | 23.2 | 23.2 | -0.45 (-1.90%) | 2,419,099 |
| 4 Jun 2012 | CNY | 23.78 | 24.31 | 23.5 | 23.65 | 23.65 | -0.63 (-2.59%) | 3,269,424 |
| 1 Jun 2012 | CNY | 24.64 | 24.66 | 24 | 24.28 | 24.28 | -0.32 (-1.30%) | 3,167,787 |
| 31 May 2012 | CNY | 24.79 | 24.79 | 24.43 | 24.6 | 24.6 | +0.14 (+0.57%) | 4,782,266 |
| 30 May 2012 | CNY | 24.3 | 24.74 | 24.3 | 24.46 | 24.46 | +0.16 (+0.66%) | 5,593,863 |
| 29 May 2012 | CNY | 23.73 | 24.7 | 22.8 | 24.3 | 24.3 | +0.55 (+2.32%) | 8,598,110 |
| 28 May 2012 | CNY | 23.51 | 23.95 | 21.94 | 23.75 | 23.75 | -0.63 (-2.58%) | 6,282,323 |
| 25 May 2012 | CNY | 24.26 | 24.64 | 24.06 | 24.38 | 24.38 | +0.23 (+0.95%) | 2,054,508 |
| 24 May 2012 | CNY | 24.79 | 25 | 24.07 | 24.15 | 24.15 | -0.64 (-2.58%) | 3,363,244 |
| 23 May 2012 | CNY | 24.77 | 25.09 | 24.52 | 24.79 | 24.79 | -0.08 (-0.32%) | 3,263,260 |
| 22 May 2012 | CNY | 24.59 | 24.87 | 24.59 | 24.87 | 24.87 | +0.29 (+1.18%) | 2,699,968 |
| 21 May 2012 | CNY | 24.2 | 24.81 | 24.01 | 24.58 | 24.58 | +0.38 (+1.57%) | 2,995,104 |
| 18 May 2012 | CNY | 24.9 | 25.1 | 24.17 | 24.2 | 24.2 | -0.92 (-3.66%) | 3,753,917 |
