| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2012 | CNY | 26 | 27.35 | 25.3 | 27.2 | 27.2 | +0.95 (+3.62%) | 8,082,741 |
| 28 Mar 2012 | CNY | 27 | 27.1 | 26.05 | 26.25 | 26.25 | -0.67 (-2.49%) | 6,415,648 |
| 27 Mar 2012 | CNY | 26.46 | 27.08 | 26.26 | 26.92 | 26.92 | +0.45 (+1.70%) | 6,703,194 |
| 26 Mar 2012 | CNY | 25.25 | 26.48 | 25 | 26.47 | 26.47 | +0.47 (+1.81%) | 5,192,528 |
| 23 Mar 2012 | CNY | 26.75 | 27.17 | 25.65 | 26 | 26 | -0.97 (-3.60%) | 3,717,461 |
| 22 Mar 2012 | CNY | 26.33 | 27.15 | 26.11 | 26.97 | 26.97 | +0.64 (+2.43%) | 6,865,815 |
| 21 Mar 2012 | CNY | 26.02 | 26.44 | 25.6 | 26.33 | 26.33 | +0.36 (+1.39%) | 3,424,709 |
| 20 Mar 2012 | CNY | 26.53 | 26.79 | 25.84 | 25.97 | 25.97 | -0.4 (-1.52%) | 4,394,017 |
| 19 Mar 2012 | CNY | 25.38 | 26.41 | 25 | 26.37 | 26.37 | +1.02 (+4.02%) | 5,758,902 |
| 16 Mar 2012 | CNY | 24.59 | 25.44 | 24.54 | 25.35 | 25.35 | +0.74 (+3.01%) | 3,623,460 |
| 15 Mar 2012 | CNY | 25.33 | 25.7 | 24.25 | 24.61 | 24.61 | -0.74 (-2.92%) | 5,074,650 |
| 14 Mar 2012 | CNY | 27.17 | 27.27 | 24.95 | 25.35 | 25.35 | -1.78 (-6.56%) | 6,283,474 |
| 13 Mar 2012 | CNY | 27.12 | 27.15 | 26.76 | 27.13 | 27.13 | +0.01 (+0.04%) | 2,949,561 |
| 12 Mar 2012 | CNY | 27.38 | 27.39 | 26.9 | 27.12 | 27.12 | -0.27 (-0.99%) | 3,452,383 |
| 9 Mar 2012 | CNY | 27 | 27.65 | 26.7 | 27.39 | 27.39 | +0.26 (+0.96%) | 5,100,273 |
| 8 Mar 2012 | CNY | 27.55 | 28.2 | 27 | 27.13 | 27.13 | -0.16 (-0.59%) | 10,493,578 |
| 7 Mar 2012 | CNY | 26.05 | 27.3 | 25.75 | 27.29 | 27.29 | +0.64 (+2.40%) | 8,143,026 |
| 6 Mar 2012 | CNY | 26.49 | 27.38 | 26.49 | 26.65 | 26.65 | +0.25 (+0.95%) | 7,299,094 |
| 5 Mar 2012 | CNY | 26.29 | 26.5 | 26.05 | 26.4 | 26.4 | +0.24 (+0.92%) | 3,659,408 |
| 2 Mar 2012 | CNY | 25.75 | 26.16 | 25.75 | 26.16 | 26.16 | +0.42 (+1.63%) | 3,229,261 |
| 1 Mar 2012 | CNY | 26.11 | 26.25 | 25.62 | 25.74 | 25.74 | -0.4 (-1.53%) | 3,415,167 |
| 29 Feb 2012 | CNY | 26.17 | 26.58 | 26.01 | 26.14 | 26.14 | -0.24 (-0.91%) | 2,995,069 |
| 28 Feb 2012 | CNY | 26.29 | 26.98 | 26 | 26.38 | 26.38 | -0.19 (-0.72%) | 4,335,643 |
| 27 Feb 2012 | CNY | 27.75 | 28.4 | 26.52 | 26.57 | 26.57 | +0.05 (+0.19%) | 8,443,842 |
| 24 Feb 2012 | CNY | 26.61 | 26.69 | 26 | 26.52 | 26.52 | 0.0 (0.0%) | 4,698,344 |
| 23 Feb 2012 | CNY | 26.6 | 27.18 | 26.21 | 26.52 | 26.52 | -0.22 (-0.82%) | 4,427,647 |
| 22 Feb 2012 | CNY | 25.68 | 27.1 | 25.68 | 26.74 | 26.74 | +0.97 (+3.76%) | 8,035,899 |
| 21 Feb 2012 | CNY | 25.32 | 25.86 | 25.3 | 25.77 | 25.77 | +0.17 (+0.66%) | 2,699,585 |
| 20 Feb 2012 | CNY | 26.5 | 26.5 | 25.58 | 25.6 | 25.6 | -0.49 (-1.88%) | 4,122,407 |
| 17 Feb 2012 | CNY | 26.1 | 27.14 | 26.01 | 26.09 | 26.09 | +0.12 (+0.46%) | 5,011,202 |
