| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2012 | CNY | 26.1 | 26.52 | 25.81 | 25.97 | 25.97 | -0.32 (-1.22%) | 4,439,236 |
| 15 Feb 2012 | CNY | 26.05 | 26.41 | 25.84 | 26.29 | 26.29 | +0.23 (+0.88%) | 4,486,658 |
| 14 Feb 2012 | CNY | 25.82 | 26.38 | 25.56 | 26.06 | 26.06 | +0.06 (+0.23%) | 3,901,099 |
| 13 Feb 2012 | CNY | 25.8 | 26.5 | 25.5 | 26 | 26 | +0.04 (+0.15%) | 4,227,317 |
| 10 Feb 2012 | CNY | 26.01 | 26.22 | 25.81 | 25.96 | 25.96 | -0.26 (-0.99%) | 4,072,458 |
| 9 Feb 2012 | CNY | 26.3 | 26.8 | 25.88 | 26.22 | 26.22 | -0.36 (-1.35%) | 7,485,118 |
| 8 Feb 2012 | CNY | 24.82 | 26.68 | 24.63 | 26.58 | 26.58 | +1.77 (+7.13%) | 11,655,869 |
| 7 Feb 2012 | CNY | 23.94 | 25.55 | 23.6 | 24.81 | 24.81 | +0.78 (+3.25%) | 7,168,412 |
| 6 Feb 2012 | CNY | 24.29 | 24.52 | 23.73 | 24.03 | 24.03 | -0.27 (-1.11%) | 2,564,449 |
| 3 Feb 2012 | CNY | 24.09 | 24.46 | 23.89 | 24.3 | 24.3 | +0.21 (+0.87%) | 3,082,223 |
| 2 Feb 2012 | CNY | 23.2 | 24.09 | 23.2 | 24.09 | 24.09 | +0.61 (+2.60%) | 2,772,228 |
| 1 Feb 2012 | CNY | 23.8 | 23.99 | 23.4 | 23.48 | 23.48 | -0.27 (-1.14%) | 1,732,586 |
| 31 Jan 2012 | CNY | 24.33 | 24.43 | 23.3 | 23.75 | 23.75 | -0.5 (-2.06%) | 3,048,647 |
| 30 Jan 2012 | CNY | 24.5 | 24.75 | 24.11 | 24.25 | 24.25 | -0.07 (-0.29%) | 2,074,673 |
| 20 Jan 2012 | CNY | 24.3 | 24.69 | 24.2 | 24.32 | 24.32 | +0.1 (+0.41%) | 2,215,021 |
| 19 Jan 2012 | CNY | 24.56 | 24.93 | 23.87 | 24.22 | 24.22 | -0.45 (-1.82%) | 3,310,003 |
| 18 Jan 2012 | CNY | 25.29 | 25.78 | 24.31 | 24.67 | 24.67 | -0.63 (-2.49%) | 4,510,507 |
| 17 Jan 2012 | CNY | 23.69 | 25.45 | 23.68 | 25.3 | 25.3 | +1.75 (+7.43%) | 5,738,473 |
| 16 Jan 2012 | CNY | 23.72 | 24.75 | 23.55 | 23.55 | 23.55 | -0.32 (-1.34%) | 4,984,132 |
| 13 Jan 2012 | CNY | 24.4 | 24.79 | 23.5 | 23.87 | 23.87 | -0.53 (-2.17%) | 4,498,785 |
| 12 Jan 2012 | CNY | 23.98 | 25.16 | 23.86 | 24.4 | 24.4 | +0.05 (+0.21%) | 5,818,429 |
| 11 Jan 2012 | CNY | 23.51 | 25.9 | 23.45 | 24.35 | 24.35 | +0.6 (+2.53%) | 7,604,238 |
| 10 Jan 2012 | CNY | 22.4 | 24.2 | 22.26 | 23.75 | 23.75 | +0.94 (+4.12%) | 6,368,847 |
| 9 Jan 2012 | CNY | 21.75 | 22.9 | 20.4 | 22.81 | 22.81 | +0.93 (+4.25%) | 4,787,523 |
| 6 Jan 2012 | CNY | 21.3 | 21.9 | 21.02 | 21.88 | 21.88 | +0.35 (+1.63%) | 2,251,370 |
| 5 Jan 2012 | CNY | 22.02 | 22.53 | 21.49 | 21.53 | 21.53 | -0.9 (-4.01%) | 2,905,916 |
| 4 Jan 2012 | CNY | 23.4 | 23.42 | 22.27 | 22.43 | 22.43 | -0.37 (-1.62%) | 4,099,659 |
| 30 Dec 2011 | CNY | 22.39 | 22.8 | 22.25 | 22.8 | 22.8 | +0.55 (+2.47%) | 3,989,684 |
| 29 Dec 2011 | CNY | 21.7 | 22.48 | 21.51 | 22.25 | 22.25 | +0.41 (+1.88%) | 3,840,805 |
| 28 Dec 2011 | CNY | 21.02 | 21.93 | 20.91 | 21.84 | 21.84 | +0.12 (+0.55%) | 3,013,429 |
