| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | CNY | 22 | 22.06 | 21.23 | 21.72 | 21.72 | -0.43 (-1.94%) | 3,119,754 |
| 26 Dec 2011 | CNY | 22 | 22.88 | 21.84 | 22.15 | 22.15 | +0.21 (+0.96%) | 4,186,053 |
| 23 Dec 2011 | CNY | 21.6 | 22.6 | 21.55 | 21.94 | 21.94 | -0.01 (-0.05%) | 3,716,263 |
| 22 Dec 2011 | CNY | 21 | 22.19 | 20.2 | 21.95 | 21.95 | +0.74 (+3.49%) | 4,618,219 |
| 21 Dec 2011 | CNY | 22.82 | 22.98 | 21.18 | 21.21 | 21.21 | -1.38 (-6.11%) | 3,545,434 |
| 20 Dec 2011 | CNY | 22.5 | 23.19 | 22.41 | 22.59 | 22.59 | -0.27 (-1.18%) | 4,362,203 |
| 19 Dec 2011 | CNY | 21.38 | 23.16 | 20.89 | 22.86 | 22.86 | +1.41 (+6.57%) | 8,068,171 |
| 16 Dec 2011 | CNY | 20.5 | 21.5 | 20.2 | 21.45 | 21.45 | +0.9 (+4.38%) | 3,049,395 |
| 15 Dec 2011 | CNY | 21.5 | 21.5 | 20 | 20.55 | 20.55 | -1.11 (-5.12%) | 3,117,144 |
| 14 Dec 2011 | CNY | 22 | 22.49 | 21.6 | 21.66 | 21.66 | -0.39 (-1.77%) | 3,025,392 |
| 13 Dec 2011 | CNY | 22.7 | 22.76 | 21.5 | 22.05 | 22.05 | -0.99 (-4.30%) | 3,369,093 |
| 12 Dec 2011 | CNY | 23 | 24.4 | 23 | 23.04 | 23.04 | +0.44 (+1.95%) | 5,710,872 |
| 9 Dec 2011 | CNY | 22.55 | 22.79 | 22.26 | 22.6 | 22.6 | -0.31 (-1.35%) | 2,734,219 |
| 8 Dec 2011 | CNY | 22.61 | 23.25 | 21.48 | 22.91 | 22.91 | +0.38 (+1.69%) | 4,762,344 |
| 7 Dec 2011 | CNY | 22.28 | 22.59 | 22 | 22.53 | 22.53 | +0.25 (+1.12%) | 2,135,284 |
| 6 Dec 2011 | CNY | 21.99 | 22.55 | 21.99 | 22.28 | 22.28 | +0.25 (+1.13%) | 2,264,286 |
| 5 Dec 2011 | CNY | 23.21 | 23.23 | 22 | 22.03 | 22.03 | -1.27 (-5.45%) | 2,854,921 |
| 2 Dec 2011 | CNY | 23.8 | 24.09 | 23.06 | 23.3 | 23.3 | -0.6 (-2.51%) | 3,272,265 |
| 1 Dec 2011 | CNY | 24.3 | 24.85 | 23.73 | 23.9 | 23.9 | +0.55 (+2.36%) | 4,973,650 |
| 30 Nov 2011 | CNY | 24.98 | 24.99 | 23.16 | 23.35 | 23.35 | -1.64 (-6.56%) | 5,596,357 |
| 29 Nov 2011 | CNY | 25.03 | 25.14 | 24.7 | 24.99 | 24.99 | +0.38 (+1.54%) | 3,795,975 |
| 28 Nov 2011 | CNY | 24.52 | 25.05 | 24.38 | 24.61 | 24.61 | +0.11 (+0.45%) | 3,104,667 |
| 25 Nov 2011 | CNY | 25 | 25.22 | 24.36 | 24.5 | 24.5 | -0.8 (-3.16%) | 4,761,248 |
| 24 Nov 2011 | CNY | 24.7 | 25.85 | 24.1 | 25.3 | 25.3 | +0.29 (+1.16%) | 8,208,105 |
| 23 Nov 2011 | CNY | 25.39 | 25.57 | 25 | 25.01 | 25.01 | -0.39 (-1.54%) | 4,745,507 |
| 22 Nov 2011 | CNY | 24.8 | 25.43 | 24.33 | 25.4 | 25.4 | -0.05 (-0.20%) | 6,090,855 |
| 21 Nov 2011 | CNY | 25.18 | 26.25 | 25.07 | 25.45 | 25.45 | +0.33 (+1.31%) | 7,377,908 |
| 18 Nov 2011 | CNY | 26 | 26 | 24.95 | 25.12 | 25.12 | -1.42 (-5.35%) | 8,704,311 |
| 17 Nov 2011 | CNY | 26.35 | 27.15 | 26.33 | 26.54 | 26.54 | +0.11 (+0.42%) | 8,136,999 |
| 16 Nov 2011 | CNY | 27.15 | 27.16 | 26.2 | 26.43 | 26.43 | -1.07 (-3.89%) | 12,047,849 |
