| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | CNY | 27.5 | 28.15 | 26.5 | 27.5 | 27.5 | +1.87 (+7.30%) | 24,077,253 |
| 14 Nov 2011 | CNY | 24.5 | 25.63 | 24.33 | 25.63 | 25.63 | +2.33 (+10.00%) | 10,650,651 |
| 11 Nov 2011 | CNY | 23.7 | 23.98 | 23.25 | 23.3 | 23.3 | -0.5 (-2.10%) | 4,954,263 |
| 10 Nov 2011 | CNY | 23.82 | 24.05 | 23.54 | 23.8 | 23.8 | -0.62 (-2.54%) | 7,151,003 |
| 9 Nov 2011 | CNY | 24.35 | 24.65 | 23.4 | 24.42 | 24.42 | +0.06 (+0.25%) | 6,889,457 |
| 8 Nov 2011 | CNY | 24.2 | 24.98 | 24.1 | 24.36 | 24.36 | 0.0 (0.0%) | 7,074,395 |
| 7 Nov 2011 | CNY | 24.8 | 24.8 | 23.91 | 24.36 | 24.36 | -0.68 (-2.72%) | 7,411,579 |
| 4 Nov 2011 | CNY | 25.34 | 25.5 | 24.85 | 25.04 | 25.04 | -0.3 (-1.18%) | 7,711,010 |
| 3 Nov 2011 | CNY | 25.4 | 25.59 | 24.94 | 25.34 | 25.34 | -0.48 (-1.86%) | 12,686,898 |
| 2 Nov 2011 | CNY | 25.06 | 26.15 | 24.85 | 25.82 | 25.82 | +0.68 (+2.70%) | 18,102,016 |
| 1 Nov 2011 | CNY | 22.59 | 25.14 | 22.4 | 25.14 | 25.14 | +2.29 (+10.02%) | 19,198,220 |
| 31 Oct 2011 | CNY | 21.91 | 23.2 | 21.91 | 22.85 | 22.85 | +1.11 (+5.11%) | 11,940,245 |
| 28 Oct 2011 | CNY | 22 | 22.04 | 21.31 | 21.74 | 21.74 | +0.09 (+0.42%) | 7,981,033 |
| 27 Oct 2011 | CNY | 20.99 | 22.38 | 20.82 | 21.65 | 21.65 | +0.87 (+4.19%) | 12,101,313 |
| 26 Oct 2011 | CNY | 20.73 | 21.3 | 20.55 | 20.78 | 20.78 | -0.42 (-1.98%) | 8,478,788 |
| 25 Oct 2011 | CNY | 20.73 | 21.65 | 20.12 | 21.2 | 21.2 | +0.41 (+1.97%) | 10,721,771 |
| 24 Oct 2011 | CNY | 19.43 | 21.14 | 19.43 | 20.79 | 20.79 | +1.38 (+7.11%) | 11,464,120 |
| 21 Oct 2011 | CNY | 19.01 | 19.97 | 19 | 19.41 | 19.41 | +0.46 (+2.43%) | 6,108,542 |
| 20 Oct 2011 | CNY | 19.1 | 19.38 | 18.31 | 18.95 | 18.95 | -0.46 (-2.37%) | 3,320,899 |
| 19 Oct 2011 | CNY | 18.57 | 20.1 | 18.45 | 19.41 | 19.41 | +0.81 (+4.35%) | 6,446,122 |
| 18 Oct 2011 | CNY | 19.5 | 19.5 | 18.6 | 18.6 | 18.6 | -1.05 (-5.34%) | 5,084,510 |
| 17 Oct 2011 | CNY | 19.6 | 19.79 | 19.3 | 19.65 | 19.65 | +0.05 (+0.26%) | 3,925,001 |
| 14 Oct 2011 | CNY | 19.5 | 19.66 | 19.21 | 19.6 | 19.6 | -0.25 (-1.26%) | 6,300,404 |
| 13 Oct 2011 | CNY | 18.5 | 20.27 | 18.25 | 19.85 | 19.85 | +1.25 (+6.72%) | 10,417,550 |
| 12 Oct 2011 | CNY | 17.99 | 18.72 | 17.4 | 18.6 | 18.6 | +0.57 (+3.16%) | 5,769,019 |
| 11 Oct 2011 | CNY | 18.59 | 18.95 | 17.77 | 18.03 | 18.03 | -0.06 (-0.33%) | 5,520,295 |
| 10 Oct 2011 | CNY | 19.3 | 19.5 | 17.98 | 18.09 | 18.09 | -1.21 (-6.27%) | 7,739,420 |
| 30 Sep 2011 | CNY | 19.2 | 19.55 | 19.01 | 19.3 | 19.3 | -0.41 (-2.08%) | 5,402,700 |
| 29 Sep 2011 | CNY | 20 | 20.58 | 19.5 | 19.71 | 19.71 | -0.64 (-3.14%) | 4,153,298 |
| 28 Sep 2011 | CNY | 20.95 | 21.32 | 20.2 | 20.35 | 20.35 | -0.6 (-2.86%) | 7,868,788 |
