| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2011 | CNY | 19.26 | 21.1 | 19.2 | 20.95 | 20.95 | +1.75 (+9.11%) | 9,901,857 |
| 26 Sep 2011 | CNY | 19.23 | 19.68 | 19.06 | 19.2 | 19.2 | -0.12 (-0.62%) | 2,420,928 |
| 23 Sep 2011 | CNY | 19.32 | 19.67 | 19.16 | 19.32 | 19.32 | -0.59 (-2.96%) | 2,527,543 |
| 22 Sep 2011 | CNY | 20.47 | 20.48 | 19.88 | 19.91 | 19.91 | -0.73 (-3.54%) | 3,351,536 |
| 21 Sep 2011 | CNY | 19.9 | 20.81 | 19.88 | 20.64 | 20.64 | +0.56 (+2.79%) | 4,063,619 |
| 20 Sep 2011 | CNY | 19.22 | 20.38 | 19.2 | 20.08 | 20.08 | +0.43 (+2.19%) | 3,946,642 |
| 19 Sep 2011 | CNY | 20.7 | 20.7 | 19.6 | 19.65 | 19.65 | -1.14 (-5.48%) | 3,987,500 |
| 16 Sep 2011 | CNY | 21.24 | 21.34 | 20.77 | 20.79 | 20.79 | -0.25 (-1.19%) | 3,006,554 |
| 15 Sep 2011 | CNY | 21 | 21.65 | 21 | 21.04 | 21.04 | -0.32 (-1.50%) | 3,666,890 |
| 14 Sep 2011 | CNY | 21 | 21.38 | 20.62 | 21.36 | 21.36 | +0.23 (+1.09%) | 3,372,105 |
| 13 Sep 2011 | CNY | 21.11 | 21.47 | 20.5 | 21.13 | 21.13 | -1.41 (-6.26%) | 4,321,614 |
| 9 Sep 2011 | CNY | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | CNY | 23.49 | 23.5 | 22.5 | 22.54 | 22.54 | -0.93 (-3.96%) | 3,788,917 |
| 7 Sep 2011 | CNY | 22.92 | 23.86 | 22.92 | 23.47 | 23.47 | +0.66 (+2.89%) | 4,515,008 |
| 6 Sep 2011 | CNY | 22.66 | 23.1 | 22.36 | 22.81 | 22.81 | +0.01 (+0.04%) | 3,010,989 |
| 5 Sep 2011 | CNY | 24.13 | 24.13 | 22.66 | 22.8 | 22.8 | -1.27 (-5.28%) | 3,903,166 |
| 2 Sep 2011 | CNY | 24 | 24.26 | 23.62 | 24.07 | 24.07 | -0.03 (-0.12%) | 3,115,825 |
| 1 Sep 2011 | CNY | 24.78 | 25.08 | 24 | 24.1 | 24.1 | -0.68 (-2.74%) | 4,716,819 |
| 31 Aug 2011 | CNY | 25.68 | 25.68 | 24.33 | 24.78 | 24.78 | -0.94 (-3.65%) | 5,448,295 |
| 30 Aug 2011 | CNY | 25.75 | 26.5 | 25.61 | 25.72 | 25.72 | +0.12 (+0.47%) | 5,454,064 |
| 29 Aug 2011 | CNY | 26.02 | 26.05 | 25.6 | 25.6 | 25.6 | -0.48 (-1.84%) | 3,479,470 |
| 26 Aug 2011 | CNY | 25.81 | 26.46 | 25.68 | 26.08 | 26.08 | +0.12 (+0.46%) | 5,323,654 |
| 25 Aug 2011 | CNY | 25.55 | 26.12 | 25.06 | 25.96 | 25.96 | +0.22 (+0.85%) | 6,024,780 |
| 24 Aug 2011 | CNY | 26.6 | 26.63 | 25.64 | 25.74 | 25.74 | -0.89 (-3.34%) | 7,905,716 |
| 23 Aug 2011 | CNY | 26.35 | 26.77 | 25.65 | 26.63 | 26.63 | +0.32 (+1.22%) | 5,665,202 |
| 22 Aug 2011 | CNY | 26.11 | 26.62 | 25.9 | 26.31 | 26.31 | +0.2 (+0.77%) | 3,451,566 |
| 19 Aug 2011 | CNY | 26 | 26.37 | 25.68 | 26.11 | 26.11 | -0.69 (-2.57%) | 3,850,210 |
| 18 Aug 2011 | CNY | 27.82 | 27.99 | 26.71 | 26.8 | 26.8 | -0.99 (-3.56%) | 4,699,424 |
| 17 Aug 2011 | CNY | 27.5 | 28.17 | 27.42 | 27.79 | 27.79 | +0.18 (+0.65%) | 3,789,707 |
| 16 Aug 2011 | CNY | 28.3 | 28.3 | 27.5 | 27.61 | 27.61 | -0.84 (-2.95%) | 6,699,903 |
