| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | CNY | 26.75 | 27.89 | 26.66 | 26.88 | 26.88 | +0.39 (+1.47%) | 6,832,513 |
| 11 Aug 2011 | CNY | 25.05 | 26.55 | 25.05 | 26.49 | 26.49 | +0.04 (+0.15%) | 5,225,961 |
| 10 Aug 2011 | CNY | 26.99 | 27.42 | 26.42 | 26.45 | 26.45 | 0.0 (0.0%) | 7,356,631 |
| 9 Aug 2011 | CNY | 25.03 | 26.7 | 24.07 | 26.45 | 26.45 | +0.21 (+0.80%) | 8,998,269 |
| 8 Aug 2011 | CNY | 28 | 28 | 25.8 | 26.24 | 26.24 | -2.39 (-8.35%) | 9,057,060 |
| 5 Aug 2011 | CNY | 28.53 | 29.36 | 28 | 28.63 | 28.63 | -1.3 (-4.34%) | 7,309,318 |
| 4 Aug 2011 | CNY | 30.3 | 30.88 | 29.65 | 29.93 | 29.93 | -0.64 (-2.09%) | 8,657,615 |
| 3 Aug 2011 | CNY | 30.2 | 32 | 30.03 | 30.57 | 30.57 | -0.07 (-0.23%) | 13,281,982 |
| 2 Aug 2011 | CNY | 28.66 | 31.96 | 28.21 | 30.64 | 30.64 | +1.53 (+5.26%) | 17,374,921 |
| 1 Aug 2011 | CNY | 28.06 | 29.58 | 28 | 29.11 | 29.11 | +0.94 (+3.34%) | 8,312,528 |
| 29 Jul 2011 | CNY | 28.41 | 29.2 | 28.01 | 28.17 | 28.17 | -0.23 (-0.81%) | 5,122,494 |
| 28 Jul 2011 | CNY | 28.6 | 28.7 | 27.91 | 28.4 | 28.4 | -0.8 (-2.74%) | 5,765,946 |
| 27 Jul 2011 | CNY | 27.9 | 29.31 | 27.4 | 29.2 | 29.2 | +1.18 (+4.21%) | 9,917,567 |
| 26 Jul 2011 | CNY | 27.68 | 28.3 | 27.32 | 28.02 | 28.02 | +0.36 (+1.30%) | 5,468,334 |
| 25 Jul 2011 | CNY | 29.01 | 29.15 | 27.5 | 27.66 | 27.66 | -1.74 (-5.92%) | 8,572,878 |
| 22 Jul 2011 | CNY | 29.2 | 29.6 | 28.81 | 29.4 | 29.4 | +0.24 (+0.82%) | 6,143,671 |
| 21 Jul 2011 | CNY | 30.05 | 30.1 | 29.01 | 29.16 | 29.16 | -1.24 (-4.08%) | 10,073,127 |
| 20 Jul 2011 | CNY | 30.5 | 31.25 | 30.09 | 30.4 | 30.4 | +0.35 (+1.16%) | 11,017,285 |
| 19 Jul 2011 | CNY | 31.1 | 31.44 | 29.9 | 30.05 | 30.05 | -1.99 (-6.21%) | 16,085,710 |
| 18 Jul 2011 | CNY | 29.79 | 32.6 | 29.71 | 32.04 | 32.04 | +2.23 (+7.48%) | 31,365,928 |
| 15 Jul 2011 | CNY | 29.8 | 30.18 | 29.13 | 29.81 | 29.81 | -0.19 (-0.63%) | 13,946,810 |
| 14 Jul 2011 | CNY | 31.19 | 31.57 | 29.33 | 30 | 30 | -1.19 (-3.82%) | 19,380,477 |
| 13 Jul 2011 | CNY | 30.82 | 31.3 | 30.52 | 31.19 | 31.19 | -0.32 (-1.02%) | 16,781,524 |
| 12 Jul 2011 | CNY | 32.48 | 32.63 | 31.2 | 31.51 | 31.51 | -1.32 (-4.02%) | 18,060,353 |
| 11 Jul 2011 | CNY | 32.8 | 33.62 | 32.51 | 32.83 | 32.83 | -0.24 (-0.73%) | 13,096,733 |
| 8 Jul 2011 | CNY | 33.4 | 33.66 | 31.86 | 33.07 | 33.07 | -0.52 (-1.55%) | 17,506,435 |
| 7 Jul 2011 | CNY | 33.1 | 33.97 | 32.58 | 33.59 | 33.59 | +0.19 (+0.57%) | 22,645,017 |
| 6 Jul 2011 | CNY | 32.8 | 35.55 | 32.11 | 33.4 | 33.4 | +0.35 (+1.06%) | 31,296,719 |
| 5 Jul 2011 | CNY | 32.78 | 33.88 | 31.89 | 33.05 | 33.05 | +2.25 (+7.31%) | 38,108,083 |
| 4 Jul 2011 | CNY | 28.88 | 30.8 | 28.58 | 30.8 | 30.8 | +5.35 (+21.02%) | 21,964,591 |
