| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | CNY | 244.5 | 245.67 | 242.4 | 245.01 | 245.01 | +1.36 (+0.56%) | 8,184,504 |
| 27 Mar 2023 | CNY | 245.99 | 245.99 | 240.3 | 243.65 | 243.65 | -2.37 (-0.96%) | 9,249,536 |
| 24 Mar 2023 | CNY | 245.5 | 247.63 | 243.49 | 246.02 | 246.02 | +0.53 (+0.22%) | 8,101,826 |
| 23 Mar 2023 | CNY | 242.99 | 245.5 | 239.5 | 245.49 | 245.49 | +2.29 (+0.94%) | 9,746,104 |
| 22 Mar 2023 | CNY | 242.2 | 247.58 | 242.08 | 243.2 | 243.2 | +3.69 (+1.54%) | 15,533,932 |
| 21 Mar 2023 | CNY | 236.89 | 239.51 | 234.79 | 239.51 | 239.51 | +3.94 (+1.67%) | 10,887,269 |
| 20 Mar 2023 | CNY | 237.91 | 239.36 | 234.6 | 235.57 | 235.57 | -2.34 (-0.98%) | 8,632,333 |
| 17 Mar 2023 | CNY | 236.78 | 240.98 | 235.53 | 237.91 | 237.91 | +3.12 (+1.33%) | 13,500,262 |
| 16 Mar 2023 | CNY | 235 | 239.62 | 234 | 234.79 | 234.79 | -3.83 (-1.61%) | 11,837,025 |
| 15 Mar 2023 | CNY | 241.5 | 242.48 | 237.41 | 238.62 | 238.62 | -1.36 (-0.57%) | 12,071,459 |
| 14 Mar 2023 | CNY | 240 | 242.5 | 233.03 | 239.98 | 239.98 | -0.51 (-0.21%) | 19,856,816 |
| 13 Mar 2023 | CNY | 241.72 | 242.95 | 237 | 240.49 | 240.49 | -2.65 (-1.09%) | 16,734,341 |
| 10 Mar 2023 | CNY | 252 | 253 | 242.3 | 243.14 | 243.14 | -12.93 (-5.05%) | 28,346,408 |
| 9 Mar 2023 | CNY | 256.5 | 259.83 | 254.01 | 256.07 | 256.07 | -0.92 (-0.36%) | 9,673,143 |
| 8 Mar 2023 | CNY | 258.5 | 259.79 | 255 | 256.99 | 256.99 | -3.69 (-1.42%) | 12,089,760 |
| 7 Mar 2023 | CNY | 264.18 | 266.99 | 260.5 | 260.68 | 260.68 | -3.59 (-1.36%) | 10,593,288 |
| 6 Mar 2023 | CNY | 264 | 264.63 | 258 | 264.27 | 264.27 | +0.48 (+0.18%) | 11,212,447 |
| 3 Mar 2023 | CNY | 264.99 | 265.23 | 262.08 | 263.79 | 263.79 | +0.08 (+0.03%) | 6,398,161 |
| 2 Mar 2023 | CNY | 266.12 | 268.13 | 262 | 263.71 | 263.71 | -1.79 (-0.67%) | 11,490,496 |
| 1 Mar 2023 | CNY | 260.75 | 266.54 | 257.76 | 265.5 | 265.5 | +4.7 (+1.80%) | 14,365,761 |
| 28 Feb 2023 | CNY | 261 | 262 | 257.57 | 260.8 | 260.8 | +0.99 (+0.38%) | 12,033,003 |
| 27 Feb 2023 | CNY | 265 | 265.89 | 258 | 259.81 | 259.81 | -7.77 (-2.90%) | 16,970,381 |
| 24 Feb 2023 | CNY | 269.02 | 269.88 | 267 | 267.58 | 267.58 | -2.86 (-1.06%) | 6,686,761 |
| 23 Feb 2023 | CNY | 269.9 | 271.67 | 268.5 | 270.44 | 270.44 | +0.02 (+0.01%) | 10,035,821 |
| 22 Feb 2023 | CNY | 271.9 | 272.62 | 268.9 | 270.42 | 270.42 | -4.33 (-1.58%) | 8,508,796 |
| 21 Feb 2023 | CNY | 272 | 276.56 | 270.28 | 274.75 | 274.75 | +1.95 (+0.71%) | 11,369,006 |
| 20 Feb 2023 | CNY | 271.59 | 273.3 | 267 | 272.8 | 272.8 | +1.14 (+0.42%) | 13,070,148 |
| 17 Feb 2023 | CNY | 276.49 | 278.1 | 271.28 | 271.66 | 271.66 | -5.36 (-1.93%) | 10,099,650 |
| 16 Feb 2023 | CNY | 280 | 281.79 | 274.85 | 277.02 | 277.02 | -1.98 (-0.71%) | 10,334,815 |
| 15 Feb 2023 | CNY | 283 | 283.9 | 278.56 | 279 | 279 | -2.97 (-1.05%) | 9,083,216 |
