| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 230.84 | 236.67 | 230.01 | 231.18 | 231.18 | -3.6 (-1.53%) | 10,526,835 |
| 2 Aug 2024 | CNY | 241.99 | 242.26 | 234.6 | 234.78 | 234.78 | -9.42 (-3.86%) | 14,567,117 |
| 1 Aug 2024 | CNY | 248 | 248.74 | 240 | 244.2 | 244.2 | -2.85 (-1.15%) | 10,363,488 |
| 31 Jul 2024 | CNY | 242.61 | 248.02 | 242.57 | 247.05 | 247.05 | +3.14 (+1.29%) | 8,749,003 |
| 30 Jul 2024 | CNY | 247.59 | 247.8 | 241.62 | 243.91 | 243.91 | -5.19 (-2.08%) | 11,039,339 |
| 29 Jul 2024 | CNY | 252.93 | 253 | 246.58 | 249.1 | 249.1 | -5.85 (-2.29%) | 7,885,932 |
| 26 Jul 2024 | CNY | 252.97 | 257.63 | 251.15 | 254.95 | 254.95 | +4.56 (+1.82%) | 12,484,165 |
| 25 Jul 2024 | CNY | 249.97 | 254.54 | 247.5 | 250.39 | 250.39 | +0.4 (+0.16%) | 10,110,420 |
| 24 Jul 2024 | CNY | 253.23 | 255.15 | 248.49 | 249.99 | 249.99 | -3.24 (-1.28%) | 11,864,005 |
| 23 Jul 2024 | CNY | 264.99 | 265.41 | 253 | 253.23 | 253.23 | -12.38 (-4.66%) | 16,741,049 |
| 22 Jul 2024 | CNY | 264.1 | 270.1 | 264.1 | 265.61 | 265.61 | +1.55 (+0.59%) | 10,074,955 |
| 19 Jul 2024 | CNY | 260.5 | 266 | 259.74 | 264.06 | 264.06 | +2.63 (+1.01%) | 13,621,379 |
| 18 Jul 2024 | CNY | 257.9 | 262.9 | 257.51 | 261.43 | 261.43 | +1.92 (+0.74%) | 9,532,204 |
| 17 Jul 2024 | CNY | 259 | 261.52 | 256.62 | 259.51 | 259.51 | +0.52 (+0.20%) | 10,519,171 |
| 16 Jul 2024 | CNY | 260.61 | 262.2 | 256.35 | 258.99 | 258.99 | -2.72 (-1.04%) | 11,758,768 |
| 15 Jul 2024 | CNY | 262.3 | 264.8 | 260.61 | 261.71 | 261.71 | -0.91 (-0.35%) | 9,871,552 |
| 12 Jul 2024 | CNY | 253.52 | 264 | 251.89 | 262.62 | 262.62 | +9.56 (+3.78%) | 18,886,322 |
| 11 Jul 2024 | CNY | 255 | 256.26 | 251.68 | 253.06 | 253.06 | +0.56 (+0.22%) | 10,035,945 |
| 10 Jul 2024 | CNY | 252.49 | 256.53 | 251.5 | 252.5 | 252.5 | -0.1 (-0.04%) | 10,928,256 |
| 9 Jul 2024 | CNY | 245.2 | 253.51 | 241.51 | 252.6 | 252.6 | +7.61 (+3.11%) | 14,076,255 |
| 8 Jul 2024 | CNY | 241.8 | 248.22 | 241.18 | 244.99 | 244.99 | +2.96 (+1.22%) | 10,537,466 |
| 5 Jul 2024 | CNY | 243.17 | 244.5 | 238.88 | 242.03 | 242.03 | -2.6 (-1.06%) | 9,566,478 |
| 4 Jul 2024 | CNY | 248 | 249.69 | 244.5 | 244.63 | 244.63 | +1.53 (+0.63%) | 9,919,634 |
| 3 Jul 2024 | CNY | 243.96 | 245.38 | 240 | 243.1 | 243.1 | -0.87 (-0.36%) | 9,657,403 |
| 2 Jul 2024 | CNY | 246.87 | 247.7 | 243.05 | 243.97 | 243.97 | -2.83 (-1.15%) | 10,262,737 |
| 1 Jul 2024 | CNY | 250.25 | 251.85 | 242.5 | 246.8 | 246.8 | -3.45 (-1.38%) | 12,927,332 |
| 28 Jun 2024 | CNY | 248 | 252.13 | 246.88 | 250.25 | 250.25 | +0.75 (+0.30%) | 9,298,207 |
| 27 Jun 2024 | CNY | 251.02 | 252.36 | 248.42 | 249.5 | 249.5 | -3.22 (-1.27%) | 8,291,084 |
| 26 Jun 2024 | CNY | 252 | 254.3 | 249.38 | 252.72 | 252.72 | -1.29 (-0.51%) | 11,191,676 |
| 25 Jun 2024 | CNY | 252 | 258.74 | 250.36 | 254.01 | 254.01 | +4.07 (+1.63%) | 19,574,643 |
