| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 255 | 261.02 | 241 | 250.5 | 250.5 | +0.95 (+0.38%) | 51,791,670 |
| 5 Jul 2021 | CNY | 236.04 | 250 | 235.57 | 249.55 | 249.55 | +10.51 (+4.40%) | 32,490,116 |
| 2 Jul 2021 | CNY | 233 | 243.5 | 228.89 | 239.04 | 239.04 | +2.44 (+1.03%) | 37,426,013 |
| 1 Jul 2021 | CNY | 251 | 252.5 | 235.6 | 236.6 | 236.6 | -14.4 (-5.74%) | 42,260,287 |
| 30 Jun 2021 | CNY | 250 | 256.5 | 246 | 251 | 251 | -2.3 (-0.91%) | 28,540,731 |
| 29 Jun 2021 | CNY | 257.4 | 259.6 | 250 | 253.3 | 253.3 | -0.33 (-0.13%) | 30,625,754 |
| 28 Jun 2021 | CNY | 244.99 | 255 | 243.52 | 253.63 | 253.63 | +8.64 (+3.53%) | 34,727,198 |
| 25 Jun 2021 | CNY | 247 | 248.66 | 238 | 244.99 | 244.99 | +0.1 (+0.04%) | 29,650,236 |
| 24 Jun 2021 | CNY | 244 | 251.87 | 240.18 | 244.89 | 244.89 | +1.59 (+0.65%) | 31,228,504 |
| 23 Jun 2021 | CNY | 233 | 249.8 | 232.5 | 243.3 | 243.3 | +5.42 (+2.28%) | 39,450,060 |
| 22 Jun 2021 | CNY | 243 | 247 | 236 | 237.88 | 237.88 | -4.7 (-1.94%) | 31,642,808 |
| 21 Jun 2021 | CNY | 243.88 | 249.56 | 232.13 | 242.58 | 242.58 | -2.42 (-0.99%) | 43,052,635 |
| 18 Jun 2021 | CNY | 236 | 252.32 | 234.65 | 245 | 245 | +12.9 (+5.56%) | 57,189,601 |
| 17 Jun 2021 | CNY | 210.96 | 232.1 | 210.83 | 232.1 | 232.1 | +21.1 (+10%) | 51,997,758 |
| 16 Jun 2021 | CNY | 226 | 231.66 | 210.66 | 211 | 211 | -21.32 (-9.18%) | 61,817,590 |
| 15 Jun 2021 | CNY | 231.54 | 237.8 | 224.87 | 232.32 | 232.32 | +5.3 (+2.33%) | 51,810,075 |
| 11 Jun 2021 | CNY | 214.3 | 229.95 | 212.08 | 227.02 | 227.02 | +12.91 (+6.03%) | 54,008,511 |
| 10 Jun 2021 | CNY | 202.05 | 216.05 | 201 | 214.11 | 214.11 | +12.11 (+6.00%) | 44,100,032 |
| 9 Jun 2021 | CNY | 202.9 | 203.5 | 197.02 | 202 | 202 | -0.81 (-0.40%) | 31,655,582 |
| 8 Jun 2021 | CNY | 194 | 205.6 | 193.25 | 202.81 | 202.81 | +12.46 (+6.55%) | 55,923,856 |
| 7 Jun 2021 | CNY | 191 | 192.87 | 187 | 190.35 | 190.35 | +0.95 (+0.50%) | 25,451,802 |
| 4 Jun 2021 | CNY | 181.61 | 192 | 180.52 | 189.4 | 189.4 | +5.5 (+2.99%) | 31,984,839 |
| 3 Jun 2021 | CNY | 186.6 | 187.5 | 180.18 | 183.9 | 183.9 | -2.6 (-1.39%) | 25,080,057 |
| 2 Jun 2021 | CNY | 190 | 191.85 | 185.2 | 186.5 | 186.5 | -2.96 (-1.56%) | 29,434,964 |
| 1 Jun 2021 | CNY | 178.73 | 190.9 | 178.73 | 189.46 | 189.46 | +10.76 (+6.02%) | 51,360,412 |
| 31 May 2021 | CNY | 175.26 | 179.11 | 170.18 | 178.7 | 178.7 | -2.98 (-1.64%) | 43,755,316 |
| 28 May 2021 | CNY | 177.45 | 185 | 176.07 | 181.68 | 181.68 | +4.23 (+2.38%) | 37,119,487 |
| 27 May 2021 | CNY | 179 | 179.68 | 174.5 | 177.45 | 177.45 | +1.28 (+0.73%) | 23,402,610 |
| 26 May 2021 | CNY | 178 | 184.58 | 176 | 176.17 | 176.17 | -0.35 (-0.20%) | 34,557,799 |
| 25 May 2021 | CNY | 175 | 178 | 172.7 | 176.52 | 176.52 | +3.05 (+1.76%) | 33,152,287 |
