| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | CNY | 171.91 | 175.5 | 169.98 | 173.47 | 173.47 | +0.27 (+0.16%) | 27,172,287 |
| 21 May 2021 | CNY | 174.01 | 177.99 | 170.1 | 173.2 | 173.2 | +0.26 (+0.15%) | 33,496,551 |
| 20 May 2021 | CNY | 170 | 177.56 | 169.1 | 172.94 | 172.94 | +0.16 (+0.09%) | 49,988,848 |
| 19 May 2021 | CNY | 159.9 | 174 | 159.88 | 172.78 | 172.78 | +14.08 (+8.87%) | 59,649,087 |
| 18 May 2021 | CNY | 160 | 161.8 | 156.88 | 158.7 | 158.7 | -1.08 (-0.68%) | 19,495,212 |
| 17 May 2021 | CNY | 155.43 | 160.88 | 154.45 | 159.78 | 159.78 | +6.25 (+4.07%) | 36,300,256 |
| 14 May 2021 | CNY | 147.9 | 154.1 | 146.31 | 153.53 | 153.53 | +4.54 (+3.05%) | 30,027,866 |
| 13 May 2021 | CNY | 150.75 | 151 | 148.56 | 148.99 | 148.99 | -4.74 (-3.08%) | 21,269,609 |
| 12 May 2021 | CNY | 148.26 | 155 | 148.26 | 153.73 | 153.73 | +7.17 (+4.89%) | 38,465,914 |
| 11 May 2021 | CNY | 143.7 | 148.76 | 140.97 | 146.56 | 146.56 | -0.44 (-0.30%) | 26,963,996 |
| 10 May 2021 | CNY | 143.95 | 148.35 | 141.44 | 147 | 147 | +3.05 (+2.12%) | 26,073,875 |
| 7 May 2021 | CNY | 148.12 | 149.96 | 143.39 | 143.95 | 143.95 | -6.05 (-4.03%) | 37,798,038 |
| 6 May 2021 | CNY | 157 | 157 | 150 | 150 | 150 | -8.57 (-5.40%) | 42,315,808 |
| 30 Apr 2021 | CNY | 161.49 | 162.2 | 156.71 | 158.57 | 158.57 | -4.38 (-2.69%) | 35,989,914 |
| 29 Apr 2021 | CNY | 163 | 164.93 | 162.2 | 162.95 | 162.95 | -2.55 (-1.54%) | 27,585,404 |
| 28 Apr 2021 | CNY | 164.86 | 168.54 | 162.96 | 165.5 | 165.5 | +0.56 (+0.34%) | 21,841,198 |
| 27 Apr 2021 | CNY | 166 | 167.4 | 163.4 | 164.94 | 164.94 | -2.56 (-1.53%) | 25,563,921 |
| 26 Apr 2021 | CNY | 170 | 173 | 167.25 | 167.5 | 167.5 | -1.75 (-1.03%) | 31,951,410 |
| 23 Apr 2021 | CNY | 167.18 | 171.38 | 166.27 | 169.25 | 169.25 | +0.54 (+0.32%) | 22,882,799 |
| 22 Apr 2021 | CNY | 170 | 171.78 | 167.22 | 168.71 | 168.71 | +0.12 (+0.07%) | 19,750,844 |
| 21 Apr 2021 | CNY | 169 | 170.59 | 167.17 | 168.59 | 168.59 | -2.65 (-1.55%) | 23,048,888 |
| 20 Apr 2021 | CNY | 175 | 175 | 169.78 | 171.24 | 171.24 | -4.81 (-2.73%) | 37,567,703 |
| 19 Apr 2021 | CNY | 165 | 177 | 164.18 | 176.05 | 176.05 | +10.75 (+6.50%) | 50,735,050 |
| 16 Apr 2021 | CNY | 165.4 | 166.4 | 160.33 | 165.3 | 165.3 | -0.19 (-0.11%) | 23,459,944 |
| 15 Apr 2021 | CNY | 168.5 | 168.65 | 163.5 | 165.49 | 165.49 | -5.46 (-3.19%) | 24,749,989 |
| 14 Apr 2021 | CNY | 167 | 171 | 167 | 170.95 | 170.95 | +6.94 (+4.23%) | 29,549,145 |
| 13 Apr 2021 | CNY | 163.48 | 167.63 | 163.48 | 164.01 | 164.01 | +0.55 (+0.34%) | 15,676,294 |
| 12 Apr 2021 | CNY | 166.73 | 169.39 | 162.6 | 163.46 | 163.46 | -3.26 (-1.96%) | 20,126,800 |
| 9 Apr 2021 | CNY | 171.9 | 172.1 | 166 | 166.72 | 166.72 | -3.76 (-2.21%) | 20,499,577 |
| 8 Apr 2021 | CNY | 169 | 171.5 | 167.12 | 170.48 | 170.48 | -0.51 (-0.30%) | 16,004,306 |
