| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 177.15 | 178.08 | 169.5 | 170.99 | 170.99 | -5.1 (-2.90%) | 28,170,350 |
| 6 Apr 2021 | CNY | 176.8 | 179.24 | 172.8 | 176.09 | 176.09 | +0.22 (+0.13%) | 25,590,985 |
| 2 Apr 2021 | CNY | 170.99 | 178.2 | 168.58 | 175.87 | 175.87 | +6.8 (+4.02%) | 34,953,200 |
| 1 Apr 2021 | CNY | 168 | 171.9 | 167.01 | 169.07 | 169.07 | +4.56 (+2.77%) | 29,995,780 |
| 31 Mar 2021 | CNY | 169.21 | 172.64 | 162.56 | 164.51 | 164.51 | -4.49 (-2.66%) | 27,015,303 |
| 30 Mar 2021 | CNY | 161 | 169 | 159.1 | 169 | 169 | +0.9 (+0.54%) | 33,893,090 |
| 29 Mar 2021 | CNY | 170.01 | 170.48 | 164.8 | 168.1 | 168.1 | -2.89 (-1.69%) | 23,472,864 |
| 26 Mar 2021 | CNY | 163.01 | 172 | 162.9 | 170.99 | 170.99 | +9.79 (+6.07%) | 32,853,032 |
| 25 Mar 2021 | CNY | 157 | 163.45 | 155.6 | 161.2 | 161.2 | -1.54 (-0.95%) | 25,619,064 |
| 24 Mar 2021 | CNY | 167.99 | 169.24 | 162 | 162.74 | 162.74 | -6.23 (-3.69%) | 24,826,930 |
| 23 Mar 2021 | CNY | 175.8 | 176.18 | 166.3 | 168.97 | 168.97 | -4.83 (-2.78%) | 22,664,897 |
| 22 Mar 2021 | CNY | 172.33 | 175.48 | 170.01 | 173.8 | 173.8 | +2.65 (+1.55%) | 18,568,291 |
| 19 Mar 2021 | CNY | 173 | 175.37 | 169.66 | 171.15 | 171.15 | -7.4 (-4.14%) | 25,822,722 |
| 18 Mar 2021 | CNY | 178.79 | 180.63 | 177.28 | 178.55 | 178.55 | +1.67 (+0.94%) | 20,106,437 |
| 17 Mar 2021 | CNY | 174.02 | 179.97 | 171.48 | 176.88 | 176.88 | +0.41 (+0.23%) | 21,370,528 |
| 16 Mar 2021 | CNY | 177.58 | 179.1 | 173.37 | 176.47 | 176.47 | +2.21 (+1.27%) | 19,705,640 |
| 15 Mar 2021 | CNY | 178.55 | 181 | 172 | 174.26 | 174.26 | -7.42 (-4.08%) | 29,560,239 |
| 12 Mar 2021 | CNY | 186.17 | 187.99 | 178.9 | 181.68 | 181.68 | -1.29 (-0.71%) | 30,184,822 |
| 11 Mar 2021 | CNY | 176.95 | 185 | 174.1 | 182.97 | 182.97 | +5.78 (+3.26%) | 36,782,790 |
| 10 Mar 2021 | CNY | 180 | 181.88 | 175.78 | 177.19 | 177.19 | +6.51 (+3.81%) | 43,150,717 |
| 9 Mar 2021 | CNY | 172.41 | 178.6 | 162.03 | 170.68 | 170.68 | -6.05 (-3.42%) | 59,920,495 |
| 8 Mar 2021 | CNY | 196.37 | 197.33 | 176.73 | 176.73 | 176.73 | -19.64 (-10.00%) | 59,132,823 |
| 5 Mar 2021 | CNY | 187.37 | 199.51 | 186.18 | 196.37 | 196.37 | -2.13 (-1.07%) | 32,531,909 |
| 4 Mar 2021 | CNY | 205 | 205.1 | 197.3 | 198.5 | 198.5 | -11.25 (-5.36%) | 34,684,991 |
| 3 Mar 2021 | CNY | 205 | 210.3 | 201.97 | 209.75 | 209.75 | -1.65 (-0.78%) | 26,306,180 |
| 2 Mar 2021 | CNY | 214.65 | 215.8 | 205.22 | 211.4 | 211.4 | +0.5 (+0.24%) | 38,792,835 |
| 1 Mar 2021 | CNY | 201 | 210.99 | 197.5 | 210.9 | 210.9 | +13.63 (+6.91%) | 44,429,351 |
| 26 Feb 2021 | CNY | 196.5 | 204 | 194 | 197.27 | 197.27 | -11.98 (-5.73%) | 50,361,602 |
| 25 Feb 2021 | CNY | 215.77 | 215.85 | 205.8 | 209.25 | 209.25 | +0.26 (+0.12%) | 36,953,222 |
| 24 Feb 2021 | CNY | 225 | 228.59 | 203.6 | 208.99 | 208.99 | -16.01 (-7.12%) | 67,648,518 |
