| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 250 | 253.98 | 247.78 | 249.94 | 249.94 | -0.73 (-0.29%) | 10,842,302 |
| 21 Jun 2024 | CNY | 251.99 | 254.37 | 247.81 | 250.67 | 250.67 | -0.83 (-0.33%) | 11,633,012 |
| 20 Jun 2024 | CNY | 252.88 | 253.77 | 249.3 | 251.5 | 251.5 | -2.5 (-0.98%) | 11,619,994 |
| 19 Jun 2024 | CNY | 256 | 258 | 253.41 | 254 | 254 | -1.64 (-0.64%) | 9,910,811 |
| 18 Jun 2024 | CNY | 255.6 | 257.3 | 253 | 255.64 | 255.64 | -1.57 (-0.61%) | 12,878,911 |
| 17 Jun 2024 | CNY | 252 | 259.87 | 250.87 | 257.21 | 257.21 | +4.16 (+1.64%) | 20,864,880 |
| 14 Jun 2024 | CNY | 251.48 | 253.93 | 246.53 | 253.05 | 253.05 | +0.06 (+0.02%) | 20,260,976 |
| 13 Jun 2024 | CNY | 248.8 | 258.28 | 248.11 | 252.99 | 252.99 | +10.09 (+4.15%) | 29,251,928 |
| 12 Jun 2024 | CNY | 241.63 | 247.55 | 241.63 | 242.9 | 242.9 | -1.73 (-0.71%) | 18,733,197 |
| 11 Jun 2024 | CNY | 234.63 | 246 | 234.33 | 244.63 | 244.63 | +9.13 (+3.88%) | 22,159,693 |
| 7 Jun 2024 | CNY | 239.03 | 241.39 | 232.13 | 235.5 | 235.5 | -3 (-1.26%) | 18,259,398 |
| 6 Jun 2024 | CNY | 241.2 | 243.8 | 237.5 | 238.5 | 238.5 | -2.29 (-0.95%) | 17,586,542 |
| 5 Jun 2024 | CNY | 238.48 | 246.3 | 238.48 | 240.79 | 240.79 | +2.64 (+1.11%) | 19,443,395 |
| 4 Jun 2024 | CNY | 236.9 | 239.8 | 235.95 | 238.15 | 238.15 | +1.05 (+0.44%) | 15,742,916 |
| 3 Jun 2024 | CNY | 229.01 | 240.48 | 225.99 | 237.1 | 237.1 | +8.08 (+3.53%) | 27,014,589 |
| 31 May 2024 | CNY | 228.8 | 231.6 | 226.99 | 229.02 | 229.02 | +1.16 (+0.51%) | 18,542,984 |
| 30 May 2024 | CNY | 224.42 | 229.38 | 223.9 | 227.86 | 227.86 | +3.16 (+1.41%) | 22,379,181 |
| 29 May 2024 | CNY | 211 | 226 | 210.99 | 224.7 | 224.7 | +17.32 (+8.35%) | 30,264,777 |
| 28 May 2024 | CNY | 208.8 | 208.91 | 206.58 | 207.38 | 207.38 | -0.97 (-0.47%) | 6,094,646 |
| 27 May 2024 | CNY | 210 | 210.8 | 206.6 | 208.35 | 208.35 | -0.95 (-0.45%) | 7,604,551 |
| 24 May 2024 | CNY | 213.98 | 214 | 208.8 | 209.3 | 209.3 | -5.65 (-2.63%) | 10,287,552 |
| 23 May 2024 | CNY | 215.85 | 215.85 | 213.51 | 214.95 | 214.95 | -1.97 (-0.91%) | 6,228,723 |
| 22 May 2024 | CNY | 218.19 | 219.5 | 215.16 | 216.92 | 216.92 | -1.86 (-0.85%) | 8,839,817 |
| 21 May 2024 | CNY | 221.98 | 221.99 | 217.42 | 218.78 | 218.78 | -4.09 (-1.84%) | 8,408,043 |
| 20 May 2024 | CNY | 218.48 | 224 | 218.48 | 222.87 | 222.87 | +3.28 (+1.49%) | 7,595,857 |
| 17 May 2024 | CNY | 219.39 | 220.33 | 217.66 | 219.59 | 219.59 | +1.28 (+0.59%) | 7,148,666 |
| 16 May 2024 | CNY | 219.15 | 219.96 | 216.61 | 218.31 | 218.31 | -0.83 (-0.38%) | 8,715,722 |
| 15 May 2024 | CNY | 224.5 | 226 | 218.3 | 219.14 | 219.14 | -5.77 (-2.57%) | 9,973,351 |
| 14 May 2024 | CNY | 225.71 | 227.57 | 224.11 | 224.91 | 224.91 | -0.79 (-0.35%) | 6,261,853 |
| 13 May 2024 | CNY | 225.2 | 227.36 | 222.58 | 225.7 | 225.7 | -2.1 (-0.92%) | 8,248,116 |
