| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 229.59 | 235.02 | 222.9 | 225 | 225 | -14.52 (-6.06%) | 47,651,022 |
| 22 Feb 2021 | CNY | 256.6 | 256.66 | 239.45 | 239.52 | 239.52 | -17.83 (-6.93%) | 42,713,093 |
| 19 Feb 2021 | CNY | 254.9 | 257.66 | 245.73 | 257.35 | 257.35 | -1.64 (-0.63%) | 38,258,702 |
| 18 Feb 2021 | CNY | 268.86 | 268.86 | 255.33 | 258.99 | 258.99 | -7.96 (-2.98%) | 47,264,558 |
| 10 Feb 2021 | CNY | 261 | 270.66 | 253 | 266.95 | 266.95 | +9.95 (+3.87%) | 41,893,871 |
| 9 Feb 2021 | CNY | 253.1 | 259.02 | 247.5 | 257 | 257 | +6.8 (+2.72%) | 37,495,428 |
| 8 Feb 2021 | CNY | 248.99 | 252.98 | 240.01 | 250.2 | 250.2 | +1.2 (+0.48%) | 37,246,177 |
| 5 Feb 2021 | CNY | 262 | 268.28 | 247.5 | 249 | 249 | -10.9 (-4.19%) | 48,055,051 |
| 4 Feb 2021 | CNY | 258 | 264.89 | 255.34 | 259.9 | 259.9 | -3.1 (-1.18%) | 31,035,090 |
| 3 Feb 2021 | CNY | 268.1 | 273.37 | 260.3 | 263 | 263 | -4.5 (-1.68%) | 38,402,952 |
| 2 Feb 2021 | CNY | 252 | 268 | 250.5 | 267.5 | 267.5 | +20.61 (+8.35%) | 47,109,997 |
| 1 Feb 2021 | CNY | 245 | 250.13 | 239 | 246.89 | 246.89 | -0.11 (-0.04%) | 26,379,450 |
| 29 Jan 2021 | CNY | 249 | 250.43 | 237.5 | 247 | 247 | +2.64 (+1.08%) | 33,598,269 |
| 28 Jan 2021 | CNY | 245.97 | 252.5 | 242.98 | 244.36 | 244.36 | -12.64 (-4.92%) | 32,646,175 |
| 27 Jan 2021 | CNY | 250.2 | 259.44 | 234.5 | 257 | 257 | +2.78 (+1.09%) | 52,135,100 |
| 26 Jan 2021 | CNY | 257 | 262.59 | 250.99 | 254.22 | 254.22 | -5.78 (-2.22%) | 39,455,544 |
| 25 Jan 2021 | CNY | 246.5 | 262.95 | 245 | 260 | 260 | +17.08 (+7.03%) | 55,938,894 |
| 22 Jan 2021 | CNY | 235.72 | 243.66 | 231.51 | 242.92 | 242.92 | +7.4 (+3.14%) | 42,388,678 |
| 21 Jan 2021 | CNY | 220 | 239.6 | 216.81 | 235.52 | 235.52 | +13.52 (+6.09%) | 58,570,987 |
| 20 Jan 2021 | CNY | 219.9 | 226.3 | 218.01 | 222 | 222 | +5.8 (+2.68%) | 38,140,108 |
| 19 Jan 2021 | CNY | 222.06 | 225.2 | 213.56 | 216.2 | 216.2 | -5.49 (-2.48%) | 27,625,013 |
| 18 Jan 2021 | CNY | 220 | 224 | 216.26 | 221.69 | 221.69 | -3.51 (-1.56%) | 26,378,933 |
| 15 Jan 2021 | CNY | 222 | 228.92 | 216.5 | 225.2 | 225.2 | +1.25 (+0.56%) | 37,705,046 |
| 14 Jan 2021 | CNY | 232 | 235.45 | 222.34 | 223.95 | 223.95 | -15.35 (-6.41%) | 44,595,502 |
| 13 Jan 2021 | CNY | 238 | 249.88 | 229.69 | 239.3 | 239.3 | +2.31 (+0.97%) | 48,034,787 |
| 12 Jan 2021 | CNY | 231.8 | 239.75 | 220 | 236.99 | 236.99 | +2.13 (+0.91%) | 43,312,458 |
| 11 Jan 2021 | CNY | 234.59 | 245 | 230.98 | 234.86 | 234.86 | +7.35 (+3.23%) | 53,425,466 |
| 8 Jan 2021 | CNY | 233 | 234.32 | 220.7 | 227.51 | 227.51 | +2.47 (+1.10%) | 42,675,836 |
| 7 Jan 2021 | CNY | 216.6 | 228.32 | 214.2 | 225.04 | 225.04 | +8.74 (+4.04%) | 42,860,254 |
| 6 Jan 2021 | CNY | 219.72 | 222.18 | 212 | 216.3 | 216.3 | -3.6 (-1.64%) | 43,465,214 |
