| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | CNY | 206 | 221.23 | 202.01 | 219.9 | 219.9 | +13.14 (+6.36%) | 54,530,597 |
| 4 Jan 2021 | CNY | 189 | 211.16 | 187.09 | 206.76 | 206.76 | +12.46 (+6.41%) | 58,950,161 |
| 31 Dec 2020 | CNY | 188.86 | 195.83 | 184.26 | 194.3 | 194.3 | +8.3 (+4.46%) | 50,511,942 |
| 30 Dec 2020 | CNY | 180.66 | 191.95 | 180.66 | 186 | 186 | +7.4 (+4.14%) | 51,043,108 |
| 29 Dec 2020 | CNY | 186 | 186 | 178.46 | 178.6 | 178.6 | -9.33 (-4.96%) | 36,117,782 |
| 28 Dec 2020 | CNY | 184.3 | 190.37 | 182.6 | 187.93 | 187.93 | +2.71 (+1.46%) | 30,338,431 |
| 25 Dec 2020 | CNY | 183.32 | 186.15 | 181.1 | 185.22 | 185.22 | +2.22 (+1.21%) | 21,133,069 |
| 24 Dec 2020 | CNY | 185 | 185 | 180 | 183 | 183 | -3.79 (-2.03%) | 26,045,354 |
| 23 Dec 2020 | CNY | 183.89 | 190.8 | 182.96 | 186.79 | 186.79 | +2.79 (+1.52%) | 42,707,945 |
| 22 Dec 2020 | CNY | 192.98 | 192.98 | 183.66 | 184 | 184 | -9.6 (-4.96%) | 58,681,041 |
| 21 Dec 2020 | CNY | 176.5 | 193.6 | 175.5 | 193.6 | 193.6 | +17.6 (+10.00%) | 66,779,763 |
| 18 Dec 2020 | CNY | 172.5 | 180.09 | 171.22 | 176 | 176 | +4.21 (+2.45%) | 48,848,510 |
| 17 Dec 2020 | CNY | 171.18 | 172.93 | 169.01 | 171.79 | 171.79 | -0.08 (-0.05%) | 18,977,260 |
| 16 Dec 2020 | CNY | 176 | 176.7 | 170.9 | 171.87 | 171.87 | -2.83 (-1.62%) | 23,815,385 |
| 15 Dec 2020 | CNY | 170.25 | 175.05 | 168.5 | 174.7 | 174.7 | +4.5 (+2.64%) | 36,221,802 |
| 14 Dec 2020 | CNY | 166.8 | 170.88 | 163 | 170.2 | 170.2 | +3.2 (+1.92%) | 30,213,225 |
| 11 Dec 2020 | CNY | 169.35 | 169.35 | 162.8 | 167 | 167 | -2.52 (-1.49%) | 35,487,818 |
| 10 Dec 2020 | CNY | 168 | 171.66 | 166.02 | 169.52 | 169.52 | -3.72 (-2.15%) | 37,043,628 |
| 9 Dec 2020 | CNY | 179 | 181.03 | 173 | 173.24 | 173.24 | -4.73 (-2.66%) | 31,571,447 |
| 8 Dec 2020 | CNY | 178.1 | 182 | 176.7 | 177.97 | 177.97 | +2.68 (+1.53%) | 44,574,324 |
| 7 Dec 2020 | CNY | 171.3 | 176.66 | 169.11 | 175.29 | 175.29 | +3.43 (+2.00%) | 32,218,589 |
| 4 Dec 2020 | CNY | 171.6 | 178.8 | 170.4 | 171.86 | 171.86 | +0.77 (+0.45%) | 39,448,988 |
| 3 Dec 2020 | CNY | 169.75 | 173.66 | 166.96 | 171.09 | 171.09 | +1.34 (+0.79%) | 36,558,081 |
| 2 Dec 2020 | CNY | 171.1 | 172.5 | 168 | 169.75 | 169.75 | -7.06 (-3.99%) | 49,240,138 |
| 1 Dec 2020 | CNY | 168.7 | 177 | 167 | 176.81 | 176.81 | +4.66 (+2.71%) | 40,156,431 |
| 30 Nov 2020 | CNY | 171.5 | 176.74 | 166.01 | 172.15 | 172.15 | -1.95 (-1.12%) | 37,921,283 |
| 27 Nov 2020 | CNY | 175.31 | 177.9 | 169.33 | 174.1 | 174.1 | -1.72 (-0.98%) | 39,747,615 |
| 26 Nov 2020 | CNY | 183.61 | 184.8 | 171.23 | 175.82 | 175.82 | -7.71 (-4.20%) | 49,653,819 |
| 25 Nov 2020 | CNY | 183 | 191.7 | 180.6 | 183.53 | 183.53 | -0.66 (-0.36%) | 47,385,764 |
| 24 Nov 2020 | CNY | 191.77 | 194.99 | 180.71 | 184.19 | 184.19 | -0.01 (-0.01%) | 64,675,209 |
