| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 176.9 | 185.02 | 172.07 | 184.2 | 184.2 | +8.14 (+4.62%) | 60,402,664 |
| 20 Nov 2020 | CNY | 164.65 | 177.24 | 163.22 | 176.06 | 176.06 | +14.44 (+8.93%) | 70,752,694 |
| 19 Nov 2020 | CNY | 168 | 168.7 | 159.52 | 161.62 | 161.62 | -5.38 (-3.22%) | 47,005,440 |
| 18 Nov 2020 | CNY | 165.88 | 169.18 | 162.25 | 167 | 167 | 0.0 (0.0%) | 41,703,316 |
| 17 Nov 2020 | CNY | 173.5 | 175.18 | 164.46 | 167 | 167 | -3.02 (-1.78%) | 56,840,934 |
| 16 Nov 2020 | CNY | 171.03 | 171.5 | 163.5 | 170.02 | 170.02 | -5.88 (-3.34%) | 54,256,539 |
| 13 Nov 2020 | CNY | 180 | 182.02 | 173.29 | 175.9 | 175.9 | +6.57 (+3.88%) | 60,919,392 |
| 12 Nov 2020 | CNY | 168 | 173.3 | 165.78 | 169.33 | 169.33 | +4.98 (+3.03%) | 58,663,961 |
| 11 Nov 2020 | CNY | 176.9 | 181.89 | 164.32 | 164.35 | 164.35 | -18.23 (-9.98%) | 80,567,515 |
| 10 Nov 2020 | CNY | 186.86 | 186.88 | 176.88 | 182.58 | 182.58 | -8.37 (-4.38%) | 63,534,950 |
| 9 Nov 2020 | CNY | 191.6 | 193.67 | 184.12 | 190.95 | 190.95 | +0.51 (+0.27%) | 52,501,612 |
| 6 Nov 2020 | CNY | 189.5 | 198.85 | 179.89 | 190.44 | 190.44 | +5.61 (+3.04%) | 80,766,685 |
| 5 Nov 2020 | CNY | 175 | 184.83 | 171 | 184.83 | 184.83 | +16.8 (+10.00%) | 67,409,211 |
| 4 Nov 2020 | CNY | 167 | 170.33 | 163 | 168.03 | 168.03 | +3.95 (+2.41%) | 46,094,823 |
| 3 Nov 2020 | CNY | 172 | 172.45 | 159.58 | 164.08 | 164.08 | -3.9 (-2.32%) | 66,161,664 |
| 2 Nov 2020 | CNY | 160.91 | 168.75 | 160.5 | 167.98 | 167.98 | +8.18 (+5.12%) | 52,491,093 |
| 30 Oct 2020 | CNY | 160 | 170.3 | 154.2 | 159.8 | 159.8 | +1.42 (+0.90%) | 66,602,338 |
| 29 Oct 2020 | CNY | 147.91 | 166.76 | 147.91 | 158.38 | 158.38 | +7.01 (+4.63%) | 61,346,895 |
| 28 Oct 2020 | CNY | 139.51 | 153.48 | 139.02 | 151.37 | 151.37 | +11.09 (+7.91%) | 50,883,218 |
| 27 Oct 2020 | CNY | 137.42 | 141.5 | 135.83 | 140.28 | 140.28 | +0.4 (+0.29%) | 29,389,928 |
| 26 Oct 2020 | CNY | 136.5 | 142.85 | 133.1 | 139.88 | 139.88 | +1.18 (+0.85%) | 30,759,614 |
| 23 Oct 2020 | CNY | 142.02 | 145.78 | 136.5 | 138.7 | 138.7 | -5.09 (-3.54%) | 39,602,912 |
| 22 Oct 2020 | CNY | 137.23 | 145 | 132.07 | 143.79 | 143.79 | +6.41 (+4.67%) | 42,646,339 |
| 21 Oct 2020 | CNY | 137.99 | 139.7 | 134.17 | 137.38 | 137.38 | -2.41 (-1.72%) | 37,770,365 |
| 20 Oct 2020 | CNY | 126.18 | 140.33 | 126.18 | 139.79 | 139.79 | +11.75 (+9.18%) | 53,497,601 |
| 19 Oct 2020 | CNY | 128 | 129.81 | 126.38 | 128.04 | 128.04 | +0.39 (+0.31%) | 21,761,317 |
| 16 Oct 2020 | CNY | 132.56 | 133.85 | 125 | 127.65 | 127.65 | -3.9 (-2.96%) | 41,048,192 |
| 15 Oct 2020 | CNY | 134.6 | 137.73 | 131.33 | 131.55 | 131.55 | +1.07 (+0.82%) | 39,779,668 |
| 14 Oct 2020 | CNY | 129.15 | 132.32 | 128.1 | 130.48 | 130.48 | +1.19 (+0.92%) | 30,571,490 |
| 13 Oct 2020 | CNY | 127.3 | 131.88 | 125 | 129.29 | 129.29 | +0.79 (+0.61%) | 45,691,446 |
