| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 123.8 | 129.03 | 120.45 | 128.5 | 128.5 | +8.23 (+6.84%) | 52,179,192 |
| 9 Oct 2020 | CNY | 123.1 | 126.14 | 119.2 | 120.27 | 120.27 | +4.08 (+3.51%) | 55,457,139 |
| 30 Sep 2020 | CNY | 108.58 | 118.23 | 107.1 | 116.19 | 116.19 | +8.29 (+7.68%) | 43,866,133 |
| 29 Sep 2020 | CNY | 108.59 | 109.51 | 104.25 | 107.9 | 107.9 | +1.5 (+1.41%) | 26,587,903 |
| 28 Sep 2020 | CNY | 106.19 | 108.1 | 105.65 | 106.4 | 106.4 | +1.38 (+1.31%) | 20,776,787 |
| 25 Sep 2020 | CNY | 108.2 | 109.79 | 103.8 | 105.02 | 105.02 | -1.3 (-1.22%) | 32,167,355 |
| 24 Sep 2020 | CNY | 107.88 | 110.03 | 106.01 | 106.32 | 106.32 | -4.28 (-3.87%) | 26,032,670 |
| 23 Sep 2020 | CNY | 109 | 111.01 | 106.3 | 110.6 | 110.6 | +3.5 (+3.27%) | 37,299,014 |
| 22 Sep 2020 | CNY | 106.5 | 110.65 | 104.01 | 107.1 | 107.1 | +1.48 (+1.40%) | 45,744,123 |
| 21 Sep 2020 | CNY | 116 | 119.32 | 104.34 | 105.62 | 105.62 | -8.77 (-7.67%) | 58,239,830 |
| 18 Sep 2020 | CNY | 113.99 | 115 | 111.5 | 114.39 | 114.39 | -1.55 (-1.34%) | 46,385,295 |
| 17 Sep 2020 | CNY | 105.51 | 115.94 | 105.15 | 115.94 | 115.94 | +10.65 (+10.11%) | 60,076,380 |
| 16 Sep 2020 | CNY | 100.28 | 107.87 | 99 | 105.29 | 105.29 | +3.94 (+3.89%) | 48,892,973 |
| 15 Sep 2020 | CNY | 94.01 | 101.75 | 93.5 | 101.35 | 101.35 | +8.95 (+9.69%) | 57,518,229 |
| 14 Sep 2020 | CNY | 91.3 | 94.5 | 91.3 | 92.4 | 92.4 | +1.26 (+1.38%) | 22,164,217 |
| 11 Sep 2020 | CNY | 87.85 | 91.14 | 87.22 | 91.14 | 91.14 | +3.95 (+4.53%) | 20,157,677 |
| 10 Sep 2020 | CNY | 87.84 | 90.17 | 86.9 | 87.19 | 87.19 | +1.38 (+1.61%) | 21,479,201 |
| 9 Sep 2020 | CNY | 88.01 | 88.5 | 84.86 | 85.81 | 85.81 | -5.16 (-5.67%) | 26,065,856 |
| 8 Sep 2020 | CNY | 95.88 | 95.88 | 90.7 | 90.97 | 90.97 | -3.77 (-3.98%) | 27,705,594 |
| 7 Sep 2020 | CNY | 89.48 | 97.5 | 89.4 | 94.74 | 94.74 | +4.74 (+5.27%) | 40,711,325 |
| 4 Sep 2020 | CNY | 88.8 | 90.59 | 88.02 | 90 | 90 | -2.58 (-2.79%) | 21,942,108 |
| 3 Sep 2020 | CNY | 92.88 | 95.16 | 92.15 | 92.58 | 92.58 | -1.71 (-1.81%) | 22,553,297 |
| 2 Sep 2020 | CNY | 95.88 | 96 | 91.63 | 94.29 | 94.29 | +0.79 (+0.84%) | 39,380,108 |
| 1 Sep 2020 | CNY | 86.99 | 93.5 | 86.31 | 93.5 | 93.5 | +8.4 (+9.87%) | 39,389,763 |
| 31 Aug 2020 | CNY | 87.02 | 88.22 | 84.88 | 85.1 | 85.1 | -0.28 (-0.33%) | 21,132,727 |
| 28 Aug 2020 | CNY | 85 | 86.06 | 83.02 | 85.38 | 85.38 | -0.03 (-0.04%) | 18,437,243 |
| 27 Aug 2020 | CNY | 86.5 | 87.55 | 84.7 | 85.41 | 85.41 | +1.99 (+2.39%) | 25,016,700 |
| 26 Aug 2020 | CNY | 82 | 85.31 | 81.68 | 83.42 | 83.42 | +2.35 (+2.90%) | 31,782,349 |
| 25 Aug 2020 | CNY | 81 | 82.88 | 80.5 | 81.07 | 81.07 | -0.38 (-0.47%) | 14,369,634 |
| 24 Aug 2020 | CNY | 79.9 | 82.28 | 79.69 | 81.45 | 81.45 | +1.86 (+2.34%) | 16,981,061 |
