| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | CNY | 84.47 | 92.36 | 83.05 | 88.99 | 88.99 | +4.6 (+5.45%) | 39,310,331 |
| 9 Jul 2020 | CNY | 82.75 | 86.3 | 81.46 | 84.39 | 84.39 | +1.65 (+1.99%) | 32,517,652 |
| 8 Jul 2020 | CNY | 81.94 | 84.28 | 81.86 | 82.74 | 82.74 | -0.46 (-0.55%) | 31,610,288 |
| 7 Jul 2020 | CNY | 84.76 | 88.5 | 83.07 | 83.2 | 83.2 | +2.32 (+2.87%) | 46,065,969 |
| 6 Jul 2020 | CNY | 79.33 | 81.59 | 77.41 | 80.88 | 80.88 | +1.53 (+1.93%) | 45,788,848 |
| 3 Jul 2020 | CNY | 73.3 | 79.35 | 73.23 | 79.35 | 79.35 | +7.25 (+10.06%) | 45,483,947 |
| 2 Jul 2020 | CNY | 72.63 | 74.61 | 71.8 | 72.1 | 72.1 | -0.37 (-0.51%) | 20,989,418 |
| 1 Jul 2020 | CNY | 73.21 | 75.45 | 71.03 | 72.47 | 72.47 | +0.66 (+0.92%) | 23,295,591 |
| 30 Jun 2020 | CNY | 71.41 | 72.85 | 70.87 | 71.81 | 71.81 | +1.23 (+1.74%) | 16,772,201 |
| 29 Jun 2020 | CNY | 71.5 | 72.43 | 70.3 | 70.58 | 70.58 | -1.13 (-1.58%) | 17,097,630 |
| 24 Jun 2020 | CNY | 71.1 | 73.06 | 70.76 | 71.71 | 71.71 | +0.69 (+0.97%) | 19,372,598 |
| 23 Jun 2020 | CNY | 67.57 | 72.09 | 67 | 71.02 | 71.02 | +3.07 (+4.52%) | 25,753,605 |
| 22 Jun 2020 | CNY | 66.6 | 68.78 | 66.29 | 67.95 | 67.95 | +0.96 (+1.43%) | 19,395,877 |
| 19 Jun 2020 | CNY | 66.69 | 68.68 | 66.3 | 66.99 | 66.99 | +0.25 (+0.37%) | 21,245,587 |
| 18 Jun 2020 | CNY | 63.8 | 66.76 | 62.94 | 66.74 | 66.74 | +2.91 (+4.56%) | 27,399,536 |
| 17 Jun 2020 | CNY | 64 | 64.1 | 62.36 | 63.83 | 63.83 | -0.22 (-0.34%) | 13,819,918 |
| 16 Jun 2020 | CNY | 63.8 | 64.46 | 63.13 | 64.05 | 64.05 | +1.51 (+2.41%) | 21,183,493 |
| 15 Jun 2020 | CNY | 62.5 | 63.88 | 61.25 | 62.54 | 62.54 | +1.08 (+1.76%) | 19,411,228 |
| 12 Jun 2020 | CNY | 61.4 | 61.93 | 60.63 | 61.46 | 61.46 | -1.35 (-2.15%) | 17,288,810 |
| 11 Jun 2020 | CNY | 61.87 | 64.2 | 61.51 | 62.81 | 62.81 | +1.74 (+2.85%) | 27,777,552 |
| 10 Jun 2020 | CNY | 62.26 | 62.42 | 60.68 | 61.07 | 61.07 | -0.9 (-1.45%) | 18,429,275 |
| 9 Jun 2020 | CNY | 63 | 64.41 | 61.69 | 61.97 | 61.97 | -0.8 (-1.27%) | 20,195,953 |
| 8 Jun 2020 | CNY | 63 | 63.83 | 62.45 | 62.77 | 62.77 | -0.43 (-0.68%) | 16,986,311 |
| 5 Jun 2020 | CNY | 61 | 63.28 | 60.33 | 63.2 | 63.2 | +3.11 (+5.18%) | 26,050,622 |
| 4 Jun 2020 | CNY | 60.48 | 61.2 | 59.71 | 60.09 | 60.09 | +0.16 (+0.27%) | 10,370,732 |
| 3 Jun 2020 | CNY | 60.79 | 61.05 | 59.48 | 59.93 | 59.93 | -1.05 (-1.72%) | 14,383,795 |
| 2 Jun 2020 | CNY | 59.57 | 62.18 | 58.88 | 60.98 | 60.98 | +1.67 (+2.82%) | 20,157,110 |
| 1 Jun 2020 | CNY | 57.75 | 59.69 | 57.44 | 59.31 | 59.31 | +1.93 (+3.36%) | 15,889,131 |
| 29 May 2020 | CNY | 57.12 | 58.02 | 56.81 | 57.38 | 57.38 | -0.12 (-0.21%) | 6,083,390 |
| 28 May 2020 | CNY | 57.35 | 58.23 | 56.4 | 57.5 | 57.5 | +0.16 (+0.28%) | 8,522,523 |
