| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | CNY | 218.95 | 218.97 | 215.2 | 216.95 | 216.95 | -2 (-0.91%) | 10,467,161 |
| 21 Mar 2024 | CNY | 218.92 | 219.8 | 217 | 218.95 | 218.95 | +0.47 (+0.22%) | 8,866,709 |
| 20 Mar 2024 | CNY | 217.01 | 220.78 | 217.01 | 218.48 | 218.48 | +1.68 (+0.77%) | 9,680,523 |
| 19 Mar 2024 | CNY | 218.03 | 219.85 | 214.39 | 216.8 | 216.8 | -1.23 (-0.56%) | 14,697,268 |
| 18 Mar 2024 | CNY | 211.85 | 218.25 | 211.61 | 218.03 | 218.03 | +8.56 (+4.09%) | 19,698,182 |
| 15 Mar 2024 | CNY | 210 | 211.38 | 206.18 | 209.47 | 209.47 | -2.61 (-1.23%) | 14,662,802 |
| 14 Mar 2024 | CNY | 208.42 | 215.36 | 208.42 | 212.08 | 212.08 | +5.72 (+2.77%) | 21,135,219 |
| 13 Mar 2024 | CNY | 206.92 | 210.4 | 205.83 | 206.36 | 206.36 | +1.26 (+0.61%) | 17,781,291 |
| 12 Mar 2024 | CNY | 201 | 206.66 | 197.77 | 205.1 | 205.1 | +6.36 (+3.20%) | 24,502,892 |
| 11 Mar 2024 | CNY | 188 | 199.9 | 188 | 198.74 | 198.74 | +10.65 (+5.66%) | 27,808,046 |
| 8 Mar 2024 | CNY | 188.3 | 190.15 | 187.25 | 188.09 | 188.09 | -0.8 (-0.42%) | 6,714,968 |
| 7 Mar 2024 | CNY | 192.06 | 193.96 | 188.8 | 188.89 | 188.89 | -2.76 (-1.44%) | 10,132,688 |
| 6 Mar 2024 | CNY | 190 | 192.98 | 189 | 191.65 | 191.65 | +0.83 (+0.43%) | 10,010,040 |
| 5 Mar 2024 | CNY | 187.5 | 191.65 | 185.5 | 190.82 | 190.82 | +1.55 (+0.82%) | 14,962,443 |
| 4 Mar 2024 | CNY | 190 | 191.7 | 188.1 | 189.27 | 189.27 | -2.91 (-1.51%) | 12,686,510 |
| 1 Mar 2024 | CNY | 190.9 | 192.98 | 188.77 | 192.18 | 192.18 | +0.98 (+0.51%) | 12,215,828 |
| 29 Feb 2024 | CNY | 187.01 | 191.61 | 186.19 | 191.2 | 191.2 | +3.2 (+1.70%) | 12,236,289 |
| 28 Feb 2024 | CNY | 196 | 196.52 | 188 | 188 | 188 | -5.7 (-2.94%) | 16,829,153 |
| 27 Feb 2024 | CNY | 187.45 | 193.93 | 187.2 | 193.7 | 193.7 | +7.7 (+4.14%) | 20,634,265 |
| 26 Feb 2024 | CNY | 186 | 190.13 | 185.55 | 186 | 186 | +3.32 (+1.82%) | 15,546,076 |
| 23 Feb 2024 | CNY | 182.99 | 183.99 | 180.83 | 182.68 | 182.68 | -0.31 (-0.17%) | 9,117,490 |
| 22 Feb 2024 | CNY | 182.9 | 183.64 | 181.26 | 182.99 | 182.99 | -0.01 (-0.01%) | 8,090,613 |
| 21 Feb 2024 | CNY | 177.1 | 185.6 | 176.66 | 183 | 183 | +3.98 (+2.22%) | 14,769,298 |
| 20 Feb 2024 | CNY | 183.5 | 183.68 | 177 | 179.02 | 179.02 | -4.48 (-2.44%) | 11,335,736 |
| 19 Feb 2024 | CNY | 183.88 | 185.35 | 181.84 | 183.5 | 183.5 | +2.33 (+1.29%) | 11,968,707 |
| 8 Feb 2024 | CNY | 181.49 | 183.35 | 180.7 | 181.17 | 181.17 | +1.61 (+0.90%) | 11,924,566 |
| 7 Feb 2024 | CNY | 177.25 | 183 | 176.1 | 179.56 | 179.56 | +3.69 (+2.10%) | 16,009,370 |
| 6 Feb 2024 | CNY | 166 | 176.11 | 165.5 | 175.87 | 175.87 | +7.87 (+4.68%) | 17,618,975 |
| 5 Feb 2024 | CNY | 165 | 171.78 | 162.77 | 168 | 168 | +1 (+0.60%) | 18,621,620 |
| 2 Feb 2024 | CNY | 170.96 | 171.88 | 163.01 | 167 | 167 | -3.89 (-2.28%) | 14,799,171 |
