| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 50.98 | 55.63 | 50.76 | 55.6 | 55.6 | +3.8 (+7.34%) | 22,472,594 |
| 30 Jul 2015 | CNY | 54.02 | 55.78 | 51.18 | 51.8 | 51.8 | -2.98 (-5.44%) | 16,235,133 |
| 29 Jul 2015 | CNY | 50.68 | 54.78 | 49.1 | 54.78 | 54.78 | +4.98 (+10.00%) | 19,988,239 |
| 28 Jul 2015 | CNY | 47.8 | 50.97 | 45.5 | 49.8 | 49.8 | -0.23 (-0.46%) | 20,432,635 |
| 27 Jul 2015 | CNY | 53.98 | 55.49 | 50.03 | 50.03 | 50.03 | -5.56 (-10.00%) | 18,120,818 |
| 24 Jul 2015 | CNY | 56.7 | 58.05 | 55.49 | 55.59 | 55.59 | -0.99 (-1.75%) | 18,690,972 |
| 23 Jul 2015 | CNY | 55.56 | 57.18 | 54.19 | 56.58 | 56.58 | +1.02 (+1.84%) | 16,703,622 |
| 22 Jul 2015 | CNY | 55.32 | 56.8 | 54.9 | 55.56 | 55.56 | +0.74 (+1.35%) | 15,652,722 |
| 21 Jul 2015 | CNY | 54 | 56.48 | 52.5 | 54.82 | 54.82 | -0.17 (-0.31%) | 15,405,724 |
| 20 Jul 2015 | CNY | 55.55 | 56.4 | 53.83 | 54.99 | 54.99 | -0.56 (-1.01%) | 19,199,258 |
| 17 Jul 2015 | CNY | 52.8 | 56.5 | 52.35 | 55.55 | 55.55 | +3.36 (+6.44%) | 18,337,870 |
| 16 Jul 2015 | CNY | 50.58 | 53.45 | 48 | 52.19 | 52.19 | +1.61 (+3.18%) | 18,401,439 |
| 15 Jul 2015 | CNY | 54.95 | 55.98 | 50.58 | 50.58 | 50.58 | -5.62 (-10%) | 24,041,062 |
| 14 Jul 2015 | CNY | 58 | 61.02 | 55.84 | 56.2 | 56.2 | -3.28 (-5.51%) | 33,044,958 |
| 13 Jul 2015 | CNY | 55.9 | 59.48 | 54.2 | 59.48 | 59.48 | +5.41 (+10.01%) | 34,798,244 |
| 10 Jul 2015 | CNY | 51.9 | 54.07 | 50.1 | 54.07 | 54.07 | +4.92 (+10.01%) | 20,639,227 |
| 9 Jul 2015 | CNY | 44.68 | 49.15 | 43.51 | 49.15 | 49.15 | +4.47 (+10.00%) | 23,035,293 |
| 8 Jul 2015 | CNY | 42.29 | 46.59 | 42.29 | 44.68 | 44.68 | -2.31 (-4.92%) | 50,934,239 |
| 7 Jul 2015 | CNY | 48.9 | 49.85 | 45.68 | 46.99 | 46.99 | -3.76 (-7.41%) | 43,615,565 |
| 6 Jul 2015 | CNY | 54.2 | 54.2 | 45.9 | 50.75 | 50.75 | +1.2 (+2.42%) | 29,927,440 |
| 3 Jul 2015 | CNY | 48.5 | 52.95 | 45.61 | 49.55 | 49.55 | +0.28 (+0.57%) | 27,533,630 |
| 2 Jul 2015 | CNY | 53 | 55.18 | 47.75 | 49.27 | 49.27 | -3.72 (-7.02%) | 25,548,325 |
| 1 Jul 2015 | CNY | 55.1 | 57.97 | 52.58 | 52.99 | 52.99 | -2.24 (-4.06%) | 24,569,668 |
| 30 Jun 2015 | CNY | 49.33 | 55.23 | 45.58 | 55.23 | 55.23 | +5.02 (+10.00%) | 29,600,159 |
| 29 Jun 2015 | CNY | 57.1 | 57.27 | 50.21 | 50.21 | 50.21 | -5.58 (-10.00%) | 23,964,297 |
| 26 Jun 2015 | CNY | 59.9 | 60.91 | 55.79 | 55.79 | 55.79 | -6.2 (-10.00%) | 20,233,600 |
| 25 Jun 2015 | CNY | 63.86 | 64.62 | 61.2 | 61.99 | 61.99 | -1.59 (-2.50%) | 15,842,653 |
| 24 Jun 2015 | CNY | 63.35 | 64.5 | 61.5 | 63.58 | 63.58 | +0.46 (+0.73%) | 18,303,013 |
| 23 Jun 2015 | CNY | 61.8 | 63.35 | 58.09 | 63.12 | 63.12 | +1.22 (+1.97%) | 19,698,325 |
| 19 Jun 2015 | CNY | 66.85 | 66.88 | 61.58 | 61.9 | 61.9 | -5.74 (-8.49%) | 20,494,699 |
