| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | CNY | 70.96 | 72.87 | 67.4 | 67.64 | 67.64 | -3.26 (-4.60%) | 20,124,874 |
| 17 Jun 2015 | CNY | 72.9 | 73.77 | 70.09 | 70.9 | 70.9 | -1.97 (-2.70%) | 18,420,604 |
| 16 Jun 2015 | CNY | 74.5 | 75 | 71.99 | 72.87 | 72.87 | -2.9 (-3.83%) | 14,302,634 |
| 15 Jun 2015 | CNY | 74.97 | 77.5 | 72.54 | 75.77 | 75.77 | +0.87 (+1.16%) | 30,313,827 |
| 12 Jun 2015 | CNY | 74 | 76.5 | 73.49 | 74.9 | 74.9 | +0.9 (+1.22%) | 20,611,178 |
| 11 Jun 2015 | CNY | 75.65 | 75.65 | 72.9 | 74 | 74 | -1.83 (-2.41%) | 19,465,342 |
| 10 Jun 2015 | CNY | 74.14 | 77.92 | 74 | 75.83 | 75.83 | +1.69 (+2.28%) | 27,089,912 |
| 9 Jun 2015 | CNY | 74.95 | 76.95 | 73.53 | 74.14 | 74.14 | -0.81 (-1.08%) | 18,440,817 |
| 8 Jun 2015 | CNY | 78.76 | 78.76 | 73.25 | 74.95 | 74.95 | -4.54 (-5.71%) | 27,889,091 |
| 5 Jun 2015 | CNY | 85.9 | 87.6 | 79 | 79.49 | 79.49 | -4.11 (-4.92%) | 41,700,206 |
| 4 Jun 2015 | CNY | 83.6 | 83.6 | 80.01 | 83.6 | 83.6 | +7.6 (+10%) | 26,618,545 |
| 3 Jun 2015 | CNY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | CNY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | CNY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 29 May 2015 | CNY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 28 May 2015 | CNY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 27 May 2015 | CNY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 26 May 2015 | CNY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 May 2015 | CNY | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 22 May 2015 | CNY | 75.16 | 80.07 | 75.16 | 76 | 76 | +3.19 (+4.38%) | 35,226,424 |
| 21 May 2015 | CNY | 67 | 72.81 | 66.01 | 72.81 | 72.81 | +6.62 (+10.00%) | 25,884,629 |
| 20 May 2015 | CNY | 64.57 | 68.68 | 64.41 | 66.19 | 66.19 | +1.63 (+2.52%) | 27,573,210 |
| 19 May 2015 | CNY | 63.55 | 66.89 | 62.8 | 64.56 | 64.56 | +2.06 (+3.30%) | 25,295,409 |
| 18 May 2015 | CNY | 61.34 | 62.6 | 60.48 | 62.5 | 62.5 | +1.68 (+2.76%) | 20,802,678 |
| 15 May 2015 | CNY | 62.6 | 63.2 | 60.38 | 60.82 | 60.82 | -1.93 (-3.08%) | 14,810,972 |
| 14 May 2015 | CNY | 63.13 | 64 | 61.08 | 62.75 | 62.75 | -0.38 (-0.60%) | 15,377,906 |
| 13 May 2015 | CNY | 64.2 | 64.48 | 61.76 | 63.13 | 63.13 | -1.37 (-2.12%) | 17,684,038 |
| 12 May 2015 | CNY | 63.11 | 65.17 | 62 | 64.5 | 64.5 | +1.41 (+2.23%) | 24,122,056 |
| 11 May 2015 | CNY | 59.8 | 63.8 | 59.38 | 63.09 | 63.09 | +3.59 (+6.03%) | 24,883,247 |
| 8 May 2015 | CNY | 59.21 | 59.85 | 57.98 | 59.5 | 59.5 | +0.75 (+1.28%) | 13,363,321 |
