| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | CNY | 57.77 | 59.3 | 57.06 | 58.75 | 58.75 | +0.6 (+1.03%) | 11,216,962 |
| 6 May 2015 | CNY | 59.5 | 60.6 | 57.7 | 58.15 | 58.15 | -0.24 (-0.41%) | 13,004,855 |
| 5 May 2015 | CNY | 61 | 61 | 57.8 | 58.39 | 58.39 | -3 (-4.89%) | 15,861,749 |
| 4 May 2015 | CNY | 60 | 64.6 | 60 | 61.39 | 61.39 | +1.39 (+2.32%) | 18,616,193 |
| 30 Apr 2015 | CNY | 62.2 | 62.56 | 59.88 | 60 | 60 | -1.19 (-1.94%) | 16,195,042 |
| 29 Apr 2015 | CNY | 59.52 | 64 | 57.5 | 61.19 | 61.19 | +1.68 (+2.82%) | 22,242,887 |
| 28 Apr 2015 | CNY | 64 | 66.5 | 58.89 | 59.51 | 59.51 | -3.47 (-5.51%) | 38,541,899 |
| 27 Apr 2015 | CNY | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | CNY | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | CNY | 58 | 62.98 | 58 | 62.98 | 62.98 | +5.73 (+10.01%) | 44,092,611 |
| 22 Apr 2015 | CNY | 56.5 | 58.78 | 56.3 | 57.25 | 57.25 | +1.14 (+2.03%) | 15,582,787 |
| 21 Apr 2015 | CNY | 54.81 | 56.49 | 54.81 | 56.11 | 56.11 | +1.31 (+2.39%) | 12,765,327 |
| 20 Apr 2015 | CNY | 56.58 | 56.58 | 54.7 | 54.8 | 54.8 | -2.35 (-4.11%) | 16,906,920 |
| 17 Apr 2015 | CNY | 58.62 | 58.99 | 57 | 57.15 | 57.15 | -0.55 (-0.95%) | 16,322,590 |
| 16 Apr 2015 | CNY | 55.86 | 58.28 | 55.44 | 57.7 | 57.7 | +1.7 (+3.04%) | 15,081,869 |
| 15 Apr 2015 | CNY | 56.05 | 56.97 | 55.45 | 56 | 56 | -1.05 (-1.84%) | 12,814,342 |
| 14 Apr 2015 | CNY | 58.88 | 59.1 | 56.98 | 57.05 | 57.05 | -2.15 (-3.63%) | 16,044,519 |
| 13 Apr 2015 | CNY | 56.9 | 59.2 | 55.5 | 59.2 | 59.2 | +2.3 (+4.04%) | 21,565,771 |
| 10 Apr 2015 | CNY | 56.68 | 57.95 | 56.58 | 56.9 | 56.9 | +0.9 (+1.61%) | 15,968,479 |
| 9 Apr 2015 | CNY | 57.7 | 57.7 | 53.36 | 56 | 56 | -1.88 (-3.25%) | 22,485,984 |
| 8 Apr 2015 | CNY | 60.37 | 60.88 | 56.85 | 57.88 | 57.88 | -2.51 (-4.16%) | 22,123,344 |
| 7 Apr 2015 | CNY | 61.36 | 61.58 | 59.7 | 60.39 | 60.39 | -0.96 (-1.56%) | 19,310,894 |
| 3 Apr 2015 | CNY | 59.06 | 61.75 | 58.03 | 61.35 | 61.35 | +1.51 (+2.52%) | 30,811,412 |
| 2 Apr 2015 | CNY | 60 | 62.44 | 57.55 | 59.84 | 59.84 | +2.2 (+3.82%) | 46,844,934 |
| 1 Apr 2015 | CNY | 54 | 57.64 | 54 | 57.64 | 57.64 | +5.24 (+10%) | 33,653,026 |
| 31 Mar 2015 | CNY | 52.73 | 53.68 | 52.27 | 52.4 | 52.4 | -0.31 (-0.59%) | 18,740,490 |
| 30 Mar 2015 | CNY | 53.05 | 53.6 | 52.3 | 52.71 | 52.71 | -0.14 (-0.26%) | 18,493,963 |
| 27 Mar 2015 | CNY | 54.48 | 54.48 | 51.9 | 52.85 | 52.85 | -1.37 (-2.53%) | 19,541,604 |
| 26 Mar 2015 | CNY | 52.38 | 55 | 52.01 | 54.22 | 54.22 | +2.03 (+3.89%) | 29,585,813 |
| 25 Mar 2015 | CNY | 53.2 | 53.68 | 51.95 | 52.19 | 52.19 | -1.21 (-2.27%) | 21,332,517 |
