| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | CNY | 53.15 | 54.88 | 51.91 | 53.4 | 53.4 | +0.29 (+0.55%) | 27,855,115 |
| 23 Mar 2015 | CNY | 52.79 | 53.33 | 52.48 | 53.11 | 53.11 | +0.31 (+0.59%) | 19,659,897 |
| 20 Mar 2015 | CNY | 53 | 53.62 | 52 | 52.8 | 52.8 | -1.08 (-2.00%) | 21,847,551 |
| 19 Mar 2015 | CNY | 53.35 | 55.79 | 53.1 | 53.88 | 53.88 | +0.53 (+0.99%) | 26,297,276 |
| 18 Mar 2015 | CNY | 51.5 | 53.99 | 51.01 | 53.35 | 53.35 | +1.85 (+3.59%) | 26,989,559 |
| 17 Mar 2015 | CNY | 51.3 | 52.66 | 50.48 | 51.5 | 51.5 | +0.36 (+0.70%) | 22,345,450 |
| 16 Mar 2015 | CNY | 50.54 | 51.49 | 50.01 | 51.14 | 51.14 | +1.16 (+2.32%) | 20,111,494 |
| 13 Mar 2015 | CNY | 49.5 | 50.35 | 48.8 | 49.98 | 49.98 | +0.86 (+1.75%) | 17,509,617 |
| 12 Mar 2015 | CNY | 50.58 | 50.58 | 48.3 | 49.12 | 49.12 | -0.88 (-1.76%) | 19,381,482 |
| 11 Mar 2015 | CNY | 50.6 | 51.5 | 49.58 | 50 | 50 | -1.2 (-2.34%) | 18,830,945 |
| 10 Mar 2015 | CNY | 51.1 | 52.88 | 50.7 | 51.2 | 51.2 | 0.0 (0.0%) | 21,563,600 |
| 9 Mar 2015 | CNY | 50.5 | 52 | 49.08 | 51.2 | 51.2 | -1.1 (-2.10%) | 25,923,701 |
| 6 Mar 2015 | CNY | 59.15 | 59.6 | 51.8 | 52.3 | 52.3 | -4.89 (-8.55%) | 51,454,068 |
| 5 Mar 2015 | CNY | 51.5 | 57.19 | 51.39 | 57.19 | 57.19 | +5.2 (+10.00%) | 37,251,621 |
| 4 Mar 2015 | CNY | 51 | 53.88 | 50.36 | 51.99 | 51.99 | +0.63 (+1.23%) | 29,897,665 |
| 3 Mar 2015 | CNY | 51 | 54.68 | 50.53 | 51.36 | 51.36 | -0.42 (-0.81%) | 32,862,701 |
| 2 Mar 2015 | CNY | 52.1 | 55.64 | 51.3 | 51.78 | 51.78 | +1.2 (+2.37%) | 50,259,946 |
| 27 Feb 2015 | CNY | 48.95 | 50.8 | 48.1 | 50.58 | 50.58 | +1.3 (+2.64%) | 36,840,414 |
| 26 Feb 2015 | CNY | 49.89 | 50.8 | 48.27 | 49.28 | 49.28 | -1.14 (-2.26%) | 33,074,280 |
| 25 Feb 2015 | CNY | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 48.8 | 50.42 | 45.84 | 50.42 | 50.42 | +4.58 (+9.99%) | 35,038,793 |
| 16 Feb 2015 | CNY | 43.86 | 45.84 | 43.58 | 45.84 | 45.84 | +4.17 (+10.01%) | 37,752,751 |
| 13 Feb 2015 | CNY | 38.49 | 41.67 | 38.06 | 41.67 | 41.67 | +3.79 (+10.01%) | 36,938,735 |
| 12 Feb 2015 | CNY | 36.65 | 37.97 | 36.45 | 37.88 | 37.88 | +1.27 (+3.47%) | 10,284,868 |
| 11 Feb 2015 | CNY | 36.8 | 37.34 | 36.46 | 36.61 | 36.61 | -0.53 (-1.43%) | 7,137,068 |
| 10 Feb 2015 | CNY | 36.49 | 37.32 | 36.11 | 37.14 | 37.14 | +0.91 (+2.51%) | 5,956,994 |
| 9 Feb 2015 | CNY | 36.36 | 36.59 | 36.03 | 36.23 | 36.23 | 0.0 (0.0%) | 4,800,813 |
| 6 Feb 2015 | CNY | 37.99 | 38.12 | 35.91 | 36.23 | 36.23 | -1.5 (-3.98%) | 10,964,533 |
| 5 Feb 2015 | CNY | 38.33 | 38.52 | 37.7 | 37.73 | 37.73 | -0.54 (-1.41%) | 6,962,999 |
| 4 Feb 2015 | CNY | 39.35 | 39.35 | 38 | 38.27 | 38.27 | -0.46 (-1.19%) | 9,158,483 |
