| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | CNY | 34.95 | 35.4 | 34.7 | 35.04 | 35.04 | +0.32 (+0.92%) | 4,245,281 |
| 13 Nov 2013 | CNY | 36.3 | 36.39 | 34.71 | 34.72 | 34.72 | -1.36 (-3.77%) | 3,861,637 |
| 12 Nov 2013 | CNY | 36.2 | 36.64 | 35.7 | 36.08 | 36.08 | +0.07 (+0.19%) | 2,871,885 |
| 11 Nov 2013 | CNY | 35.3 | 36.68 | 35.3 | 36.01 | 36.01 | +0.92 (+2.62%) | 4,286,310 |
| 8 Nov 2013 | CNY | 35.15 | 35.58 | 34.53 | 35.09 | 35.09 | -0.51 (-1.43%) | 4,318,863 |
| 7 Nov 2013 | CNY | 37 | 37 | 35 | 35.6 | 35.6 | -2.25 (-5.94%) | 9,230,270 |
| 6 Nov 2013 | CNY | 38.91 | 39.21 | 37.8 | 37.85 | 37.85 | -1 (-2.57%) | 4,742,790 |
| 5 Nov 2013 | CNY | 38.15 | 39.2 | 37.5 | 38.85 | 38.85 | +0.33 (+0.86%) | 7,049,590 |
| 4 Nov 2013 | CNY | 37.9 | 38.6 | 37 | 38.52 | 38.52 | +0.45 (+1.18%) | 5,208,739 |
| 1 Nov 2013 | CNY | 38.29 | 38.95 | 37.81 | 38.07 | 38.07 | +0.09 (+0.24%) | 4,666,747 |
| 31 Oct 2013 | CNY | 39.2 | 39.2 | 37.7 | 37.98 | 37.98 | -1.32 (-3.36%) | 4,869,153 |
| 30 Oct 2013 | CNY | 38.18 | 39.3 | 37.81 | 39.3 | 39.3 | +1.22 (+3.20%) | 5,954,003 |
| 29 Oct 2013 | CNY | 39.47 | 39.89 | 37.28 | 38.08 | 38.08 | -1.37 (-3.47%) | 8,172,733 |
| 28 Oct 2013 | CNY | 41.25 | 41.48 | 38.75 | 39.45 | 39.45 | -1.5 (-3.66%) | 7,058,685 |
| 25 Oct 2013 | CNY | 40.98 | 42.15 | 39.84 | 40.95 | 40.95 | +0.27 (+0.66%) | 8,123,211 |
| 24 Oct 2013 | CNY | 41.18 | 41.4 | 39.6 | 40.68 | 40.68 | -0.83 (-2.00%) | 7,827,621 |
| 23 Oct 2013 | CNY | 41.69 | 43.66 | 40.7 | 41.51 | 41.51 | -0.19 (-0.46%) | 13,788,159 |
| 22 Oct 2013 | CNY | 42.5 | 43.56 | 41.5 | 41.7 | 41.7 | -0.19 (-0.45%) | 14,048,029 |
| 21 Oct 2013 | CNY | 40.36 | 42.6 | 40.1 | 41.89 | 41.89 | +1.14 (+2.80%) | 13,972,938 |
| 18 Oct 2013 | CNY | 37.85 | 41.2 | 37.79 | 40.75 | 40.75 | +2.9 (+7.66%) | 12,451,978 |
| 17 Oct 2013 | CNY | 38.15 | 38.71 | 37.79 | 37.85 | 37.85 | -0.05 (-0.13%) | 4,385,490 |
| 16 Oct 2013 | CNY | 38.9 | 38.9 | 37.63 | 37.9 | 37.9 | -1.18 (-3.02%) | 6,801,676 |
| 15 Oct 2013 | CNY | 38.64 | 39.61 | 38.64 | 39.08 | 39.08 | +0.33 (+0.85%) | 6,055,714 |
| 14 Oct 2013 | CNY | 40 | 40 | 38.49 | 38.75 | 38.75 | -1.15 (-2.88%) | 8,447,466 |
| 11 Oct 2013 | CNY | 39.72 | 40.1 | 38.9 | 39.9 | 39.9 | +0.4 (+1.01%) | 8,097,285 |
| 10 Oct 2013 | CNY | 40.98 | 41.35 | 39.45 | 39.5 | 39.5 | -1.3 (-3.19%) | 10,103,417 |
| 9 Oct 2013 | CNY | 39.8 | 41.21 | 39.5 | 40.8 | 40.8 | +0.65 (+1.62%) | 8,563,552 |
| 8 Oct 2013 | CNY | 41 | 41.5 | 40 | 40.15 | 40.15 | +0.79 (+2.01%) | 9,792,552 |
| 30 Sep 2013 | CNY | 38.01 | 39.78 | 38 | 39.36 | 39.36 | +1.17 (+3.06%) | 7,202,541 |
| 27 Sep 2013 | CNY | 38.9 | 39.83 | 37.96 | 38.19 | 38.19 | -0.94 (-2.40%) | 7,920,449 |
