| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | CNY | 35.5 | 36.3 | 35.08 | 36.08 | 36.08 | +0.32 (+0.89%) | 8,836,756 |
| 12 Aug 2013 | CNY | 35.79 | 36.08 | 35.1 | 35.76 | 35.76 | +0.27 (+0.76%) | 8,622,642 |
| 9 Aug 2013 | CNY | 36.92 | 37.2 | 35.01 | 35.49 | 35.49 | -0.8 (-2.20%) | 10,289,173 |
| 8 Aug 2013 | CNY | 36.36 | 36.95 | 36 | 36.29 | 36.29 | +0.29 (+0.81%) | 9,525,374 |
| 7 Aug 2013 | CNY | 36.45 | 36.8 | 35.6 | 36 | 36 | -0.79 (-2.15%) | 9,867,534 |
| 6 Aug 2013 | CNY | 35.18 | 37.45 | 35.18 | 36.79 | 36.79 | +1.69 (+4.81%) | 17,319,449 |
| 5 Aug 2013 | CNY | 34.53 | 35.38 | 34.35 | 35.1 | 35.1 | +0.57 (+1.65%) | 7,268,445 |
| 2 Aug 2013 | CNY | 35.26 | 35.44 | 34.41 | 34.53 | 34.53 | -0.56 (-1.60%) | 6,397,082 |
| 1 Aug 2013 | CNY | 33.11 | 35.2 | 33.1 | 35.09 | 35.09 | +1.99 (+6.01%) | 10,580,923 |
| 31 Jul 2013 | CNY | 33.58 | 34.08 | 33 | 33.1 | 33.1 | -0.48 (-1.43%) | 5,908,257 |
| 30 Jul 2013 | CNY | 34.56 | 34.82 | 33.2 | 33.58 | 33.58 | -0.49 (-1.44%) | 6,436,338 |
| 29 Jul 2013 | CNY | 34.29 | 34.89 | 33.8 | 34.07 | 34.07 | -0.09 (-0.26%) | 5,399,687 |
| 26 Jul 2013 | CNY | 34.88 | 35.47 | 33.92 | 34.16 | 34.16 | -1.24 (-3.50%) | 8,792,277 |
| 25 Jul 2013 | CNY | 35.37 | 36.59 | 35.21 | 35.4 | 35.4 | 0.0 (0.0%) | 11,233,916 |
| 24 Jul 2013 | CNY | 36 | 36 | 34.68 | 35.4 | 35.4 | -0.51 (-1.42%) | 9,054,705 |
| 23 Jul 2013 | CNY | 35.51 | 36.2 | 35.36 | 35.91 | 35.91 | +0.83 (+2.37%) | 10,711,513 |
| 22 Jul 2013 | CNY | 34.76 | 35.28 | 34.38 | 35.08 | 35.08 | -0.23 (-0.65%) | 6,941,560 |
| 19 Jul 2013 | CNY | 35.18 | 35.79 | 34.05 | 35.31 | 35.31 | +0.09 (+0.26%) | 12,242,303 |
| 18 Jul 2013 | CNY | 35.57 | 35.93 | 35.02 | 35.22 | 35.22 | +0.2 (+0.57%) | 10,570,091 |
| 17 Jul 2013 | CNY | 36.42 | 36.45 | 34.88 | 35.02 | 35.02 | -2.64 (-7.01%) | 20,826,749 |
| 16 Jul 2013 | CNY | 37.35 | 38.27 | 37.1 | 37.66 | 37.66 | +0.74 (+2.00%) | 13,061,463 |
| 15 Jul 2013 | CNY | 37.55 | 38.5 | 36.76 | 36.92 | 36.92 | +1.25 (+3.50%) | 18,419,706 |
| 12 Jul 2013 | CNY | 35.5 | 36.74 | 35.3 | 35.67 | 35.67 | -0.01 (-0.03%) | 12,669,936 |
| 11 Jul 2013 | CNY | 35.7 | 36.75 | 35.34 | 35.68 | 35.68 | -0.32 (-0.89%) | 15,986,970 |
| 10 Jul 2013 | CNY | 34.89 | 36.11 | 34.7 | 36 | 36 | +1.07 (+3.06%) | 14,554,113 |
| 9 Jul 2013 | CNY | 35.98 | 36.4 | 34.24 | 34.93 | 34.93 | -1.35 (-3.72%) | 17,006,978 |
| 8 Jul 2013 | CNY | 36 | 37.8 | 35.19 | 36.28 | 36.28 | -0.81 (-2.18%) | 15,152,887 |
| 5 Jul 2013 | CNY | 39 | 39 | 36.7 | 37.09 | 37.09 | -1.46 (-3.79%) | 18,226,712 |
| 4 Jul 2013 | CNY | 36 | 39.5 | 35.4 | 38.55 | 38.55 | +2.59 (+7.20%) | 25,970,782 |
| 3 Jul 2013 | CNY | 35.1 | 36.4 | 34.25 | 35.96 | 35.96 | +0.79 (+2.25%) | 19,278,584 |
