| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2013 | CNY | 36.68 | 37.52 | 35.96 | 37.23 | 37.23 | +0.53 (+1.44%) | 19,731,332 |
| 15 May 2013 | CNY | 35.4 | 37.96 | 34.5 | 36.7 | 36.7 | +0.18 (+0.49%) | 28,683,919 |
| 14 May 2013 | CNY | 33.91 | 36.52 | 32.3 | 36.52 | 36.52 | +3.32 (+10%) | 29,680,369 |
| 13 May 2013 | CNY | 33 | 35.58 | 32.1 | 33.2 | 33.2 | -0.78 (-2.30%) | 23,641,663 |
| 10 May 2013 | CNY | 32.8 | 34.1 | 32.05 | 33.98 | 33.98 | +1.34 (+4.11%) | 32,883,024 |
| 9 May 2013 | CNY | 29.67 | 32.64 | 29.67 | 32.64 | 32.64 | +2.97 (+10.01%) | 33,571,166 |
| 8 May 2013 | CNY | 29 | 30.13 | 28.72 | 29.67 | 29.67 | +0.21 (+0.71%) | 15,353,513 |
| 7 May 2013 | CNY | 29.2 | 30.35 | 28.73 | 29.46 | 29.46 | +0.64 (+2.22%) | 25,911,262 |
| 6 May 2013 | CNY | 26.48 | 28.82 | 26.25 | 28.82 | 28.82 | +2.62 (+10%) | 25,601,655 |
| 3 May 2013 | CNY | 24.95 | 27 | 24.9 | 26.2 | 26.2 | +1.6 (+6.50%) | 14,526,546 |
| 2 May 2013 | CNY | 24.38 | 25.05 | 23.8 | 24.6 | 24.6 | +0.05 (+0.20%) | 6,337,717 |
| 26 Apr 2013 | CNY | 24.78 | 25.1 | 24.36 | 24.55 | 24.55 | +0.73 (+3.06%) | 7,882,916 |
| 25 Apr 2013 | CNY | 24.35 | 25.16 | 23.5 | 23.82 | 23.82 | -0.56 (-2.30%) | 8,854,062 |
| 24 Apr 2013 | CNY | 23.22 | 24.52 | 23.1 | 24.38 | 24.38 | +1.12 (+4.82%) | 6,940,412 |
| 23 Apr 2013 | CNY | 23.91 | 23.99 | 23.14 | 23.26 | 23.26 | -0.65 (-2.72%) | 6,359,579 |
| 22 Apr 2013 | CNY | 22.5 | 23.94 | 22.45 | 23.91 | 23.91 | +1.26 (+5.56%) | 8,223,219 |
| 19 Apr 2013 | CNY | 21.98 | 23.08 | 21.98 | 22.65 | 22.65 | +0.75 (+3.42%) | 6,980,072 |
| 18 Apr 2013 | CNY | 21.05 | 21.99 | 21 | 21.9 | 21.9 | +0.67 (+3.16%) | 3,811,783 |
| 17 Apr 2013 | CNY | 21.02 | 21.25 | 20.86 | 21.23 | 21.23 | +0.21 (+1.00%) | 2,185,724 |
| 16 Apr 2013 | CNY | 20.22 | 21.15 | 19.96 | 21.02 | 21.02 | +0.49 (+2.39%) | 2,823,805 |
| 15 Apr 2013 | CNY | 21.4 | 21.5 | 20.31 | 20.53 | 20.53 | -0.77 (-3.62%) | 3,365,415 |
| 12 Apr 2013 | CNY | 21.21 | 21.49 | 21.11 | 21.3 | 21.3 | -0.13 (-0.61%) | 1,568,970 |
| 11 Apr 2013 | CNY | 21.35 | 21.74 | 21.32 | 21.43 | 21.43 | +0.31 (+1.47%) | 3,268,588 |
| 10 Apr 2013 | CNY | 21.41 | 21.78 | 21.03 | 21.12 | 21.12 | -0.32 (-1.49%) | 3,178,659 |
| 9 Apr 2013 | CNY | 21.37 | 21.85 | 21.35 | 21.44 | 21.44 | +0.07 (+0.33%) | 2,853,045 |
| 8 Apr 2013 | CNY | 20.88 | 21.4 | 20.54 | 21.37 | 21.37 | -0.36 (-1.66%) | 5,956,922 |
| 3 Apr 2013 | CNY | 21.79 | 22.11 | 21.48 | 21.73 | 21.73 | +0.03 (+0.14%) | 2,024,918 |
| 2 Apr 2013 | CNY | 21.85 | 22.36 | 21.6 | 21.7 | 21.7 | +0.1 (+0.46%) | 3,520,758 |
| 1 Apr 2013 | CNY | 21.96 | 22.01 | 21.43 | 21.6 | 21.6 | -0.47 (-2.13%) | 3,460,953 |
| 29 Mar 2013 | CNY | 22.89 | 23.01 | 21.99 | 22.07 | 22.07 | -0.63 (-2.78%) | 3,341,342 |
