| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2013 | CNY | 23.19 | 23.19 | 22.01 | 22.7 | 22.7 | -0.63 (-2.70%) | 3,451,881 |
| 27 Mar 2013 | CNY | 23.13 | 23.65 | 23.1 | 23.33 | 23.33 | +0.2 (+0.86%) | 2,733,959 |
| 26 Mar 2013 | CNY | 23.4 | 23.4 | 22.91 | 23.13 | 23.13 | -0.38 (-1.62%) | 3,023,198 |
| 25 Mar 2013 | CNY | 24.01 | 24.15 | 23.37 | 23.51 | 23.51 | +0.11 (+0.47%) | 3,844,632 |
| 22 Mar 2013 | CNY | 23.4 | 23.57 | 23.14 | 23.4 | 23.4 | -0.1 (-0.43%) | 3,095,527 |
| 21 Mar 2013 | CNY | 23.95 | 23.99 | 23.1 | 23.5 | 23.5 | -0.25 (-1.05%) | 7,204,881 |
| 20 Mar 2013 | CNY | 22.45 | 23.9 | 22.45 | 23.75 | 23.75 | +1.39 (+6.22%) | 7,441,810 |
| 19 Mar 2013 | CNY | 22.24 | 22.48 | 21.9 | 22.36 | 22.36 | +0.18 (+0.81%) | 3,300,045 |
| 18 Mar 2013 | CNY | 22.77 | 23.14 | 22.15 | 22.18 | 22.18 | -1.19 (-5.09%) | 5,097,207 |
| 15 Mar 2013 | CNY | 23.26 | 24.03 | 22.85 | 23.37 | 23.37 | +0.09 (+0.39%) | 4,601,075 |
| 14 Mar 2013 | CNY | 23.19 | 23.37 | 22.85 | 23.28 | 23.28 | +0.24 (+1.04%) | 3,882,733 |
| 13 Mar 2013 | CNY | 23.25 | 23.6 | 22.74 | 23.04 | 23.04 | -0.17 (-0.73%) | 2,977,116 |
| 12 Mar 2013 | CNY | 23.97 | 24.19 | 22.82 | 23.21 | 23.21 | -0.65 (-2.72%) | 4,639,978 |
| 11 Mar 2013 | CNY | 23.58 | 24.45 | 23.43 | 23.86 | 23.86 | +0.28 (+1.19%) | 3,591,323 |
| 8 Mar 2013 | CNY | 24.04 | 24.35 | 23.38 | 23.58 | 23.58 | -0.21 (-0.88%) | 4,779,438 |
| 7 Mar 2013 | CNY | 25.27 | 25.3 | 23.27 | 23.79 | 23.79 | -1.62 (-6.38%) | 10,514,611 |
| 6 Mar 2013 | CNY | 25.59 | 25.78 | 25.09 | 25.41 | 25.41 | -0.19 (-0.74%) | 5,597,057 |
| 5 Mar 2013 | CNY | 25.02 | 25.6 | 24.81 | 25.6 | 25.6 | +0.57 (+2.28%) | 4,679,067 |
| 4 Mar 2013 | CNY | 25.5 | 26 | 24.79 | 25.03 | 25.03 | -0.52 (-2.04%) | 5,967,552 |
| 1 Mar 2013 | CNY | 25.02 | 25.56 | 24.6 | 25.55 | 25.55 | +0.33 (+1.31%) | 6,911,830 |
| 28 Feb 2013 | CNY | 24.66 | 25.48 | 24.66 | 25.22 | 25.22 | +0.32 (+1.29%) | 5,237,115 |
| 27 Feb 2013 | CNY | 25 | 25.49 | 24.84 | 24.9 | 24.9 | +0.09 (+0.36%) | 3,633,154 |
| 26 Feb 2013 | CNY | 25 | 25.69 | 24.8 | 24.81 | 24.81 | -0.39 (-1.55%) | 4,363,930 |
| 25 Feb 2013 | CNY | 25.25 | 25.65 | 24.58 | 25.2 | 25.2 | +0.05 (+0.20%) | 4,273,072 |
| 22 Feb 2013 | CNY | 25.16 | 25.88 | 24.91 | 25.15 | 25.15 | -0.18 (-0.71%) | 4,778,057 |
| 21 Feb 2013 | CNY | 26.1 | 26.39 | 25.1 | 25.33 | 25.33 | -1.17 (-4.42%) | 6,281,396 |
| 20 Feb 2013 | CNY | 26 | 27 | 25.8 | 26.5 | 26.5 | +0.35 (+1.34%) | 4,957,368 |
| 19 Feb 2013 | CNY | 27 | 27.2 | 25.93 | 26.15 | 26.15 | -1.02 (-3.75%) | 6,706,150 |
| 18 Feb 2013 | CNY | 27 | 27.97 | 26.58 | 27.17 | 27.17 | +1.74 (+6.84%) | 11,000,823 |
| 8 Feb 2013 | CNY | 24.61 | 25.6 | 24.61 | 25.43 | 25.43 | +0.97 (+3.97%) | 7,096,605 |
