| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2013 | CNY | 24 | 24.46 | 23.92 | 24.46 | 24.46 | +0.52 (+2.17%) | 5,285,432 |
| 6 Feb 2013 | CNY | 23.51 | 24.12 | 23.35 | 23.94 | 23.94 | +0.48 (+2.05%) | 5,869,554 |
| 5 Feb 2013 | CNY | 23.36 | 23.85 | 22.98 | 23.46 | 23.46 | -0.08 (-0.34%) | 3,987,435 |
| 4 Feb 2013 | CNY | 24.1 | 24.6 | 23.4 | 23.54 | 23.54 | -0.06 (-0.25%) | 6,041,058 |
| 1 Feb 2013 | CNY | 23.52 | 24.17 | 23.23 | 23.6 | 23.6 | +0.13 (+0.55%) | 5,553,307 |
| 31 Jan 2013 | CNY | 22.8 | 23.47 | 22.43 | 23.47 | 23.47 | +0.68 (+2.98%) | 5,682,925 |
| 30 Jan 2013 | CNY | 22.51 | 22.9 | 22.31 | 22.79 | 22.79 | +0.28 (+1.24%) | 5,226,051 |
| 29 Jan 2013 | CNY | 23.01 | 23.03 | 22.21 | 22.51 | 22.51 | -0.53 (-2.30%) | 7,154,104 |
| 28 Jan 2013 | CNY | 22.6 | 23.15 | 22.48 | 23.04 | 23.04 | +0.58 (+2.58%) | 5,281,270 |
| 25 Jan 2013 | CNY | 22.52 | 23 | 22.41 | 22.46 | 22.46 | +0.02 (+0.09%) | 3,894,904 |
| 24 Jan 2013 | CNY | 23 | 23.98 | 22.12 | 22.44 | 22.44 | -0.7 (-3.03%) | 7,524,566 |
| 23 Jan 2013 | CNY | 23.2 | 23.47 | 22.68 | 23.14 | 23.14 | -0.06 (-0.26%) | 4,220,512 |
| 22 Jan 2013 | CNY | 23.95 | 23.95 | 22.96 | 23.2 | 23.2 | -0.77 (-3.21%) | 5,527,287 |
| 21 Jan 2013 | CNY | 24.14 | 24.55 | 23.62 | 23.97 | 23.97 | +0.01 (+0.04%) | 6,231,366 |
| 18 Jan 2013 | CNY | 22.29 | 24.26 | 22.29 | 23.96 | 23.96 | +1.67 (+7.49%) | 9,799,289 |
| 17 Jan 2013 | CNY | 23.39 | 23.48 | 22.22 | 22.29 | 22.29 | -1.31 (-5.55%) | 7,552,230 |
| 16 Jan 2013 | CNY | 23.8 | 24.85 | 22.6 | 23.6 | 23.6 | -0.25 (-1.05%) | 9,937,072 |
| 15 Jan 2013 | CNY | 22.5 | 24.66 | 22.49 | 23.85 | 23.85 | +1.36 (+6.05%) | 7,738,479 |
| 14 Jan 2013 | CNY | 21.42 | 22.5 | 21.41 | 22.49 | 22.49 | +0.92 (+4.27%) | 5,468,236 |
| 11 Jan 2013 | CNY | 21.85 | 22.2 | 21.38 | 21.57 | 21.57 | -0.26 (-1.19%) | 6,776,716 |
| 10 Jan 2013 | CNY | 21.26 | 22.56 | 21.24 | 21.83 | 21.83 | +0.57 (+2.68%) | 10,749,746 |
| 9 Jan 2013 | CNY | 20.25 | 21.7 | 20.22 | 21.26 | 21.26 | +1.06 (+5.25%) | 9,212,403 |
| 8 Jan 2013 | CNY | 20.38 | 20.9 | 20.08 | 20.2 | 20.2 | +0.1 (+0.50%) | 5,096,367 |
| 7 Jan 2013 | CNY | 19.99 | 20.51 | 19.89 | 20.1 | 20.1 | +0.09 (+0.45%) | 5,292,805 |
| 4 Jan 2013 | CNY | 20.35 | 20.6 | 19.6 | 20.01 | 20.01 | -0.34 (-1.67%) | 7,721,327 |
| 31 Dec 2012 | CNY | 19.48 | 20.48 | 19.48 | 20.35 | 20.35 | +1.03 (+5.33%) | 9,150,069 |
| 28 Dec 2012 | CNY | 18.96 | 19.58 | 18.85 | 19.32 | 19.32 | +0.36 (+1.90%) | 6,320,657 |
| 27 Dec 2012 | CNY | 18.89 | 19.4 | 18.68 | 18.96 | 18.96 | +0.01 (+0.05%) | 6,103,133 |
| 26 Dec 2012 | CNY | 19.41 | 19.41 | 18.8 | 18.95 | 18.95 | -0.48 (-2.47%) | 6,877,338 |
| 25 Dec 2012 | CNY | 19.37 | 19.74 | 19.02 | 19.43 | 19.43 | +0.08 (+0.41%) | 7,541,072 |
