| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2012 | CNY | 15.49 | 15.52 | 14.8 | 14.97 | 14.97 | -0.62 (-3.98%) | 5,741,037 |
| 20 Sep 2012 | CNY | 15.83 | 15.86 | 15.36 | 15.59 | 15.59 | -0.32 (-2.01%) | 6,278,248 |
| 19 Sep 2012 | CNY | 15.75 | 16.04 | 15.73 | 15.91 | 15.91 | +0.11 (+0.70%) | 3,004,048 |
| 18 Sep 2012 | CNY | 16.4 | 16.4 | 15.72 | 15.8 | 15.8 | -0.65 (-3.95%) | 5,489,816 |
| 17 Sep 2012 | CNY | 16.93 | 17.17 | 16.39 | 16.45 | 16.45 | -0.22 (-1.32%) | 8,844,893 |
| 14 Sep 2012 | CNY | 16.48 | 16.77 | 16.21 | 16.67 | 16.67 | +0.34 (+2.08%) | 6,793,544 |
| 13 Sep 2012 | CNY | 16.78 | 16.95 | 16.33 | 16.33 | 16.33 | -0.45 (-2.68%) | 6,231,948 |
| 12 Sep 2012 | CNY | 16.86 | 17.16 | 16.51 | 16.78 | 16.78 | -0.02 (-0.12%) | 7,346,161 |
| 11 Sep 2012 | CNY | 16.57 | 17 | 16.25 | 16.8 | 16.8 | +0.13 (+0.78%) | 8,669,870 |
| 10 Sep 2012 | CNY | 16.55 | 17.35 | 16.55 | 16.67 | 16.67 | +0.33 (+2.02%) | 13,159,410 |
| 7 Sep 2012 | CNY | 15.86 | 16.53 | 15.75 | 16.34 | 16.34 | +0.57 (+3.61%) | 14,183,747 |
| 6 Sep 2012 | CNY | 15.42 | 15.86 | 15.35 | 15.77 | 15.77 | +0.29 (+1.87%) | 7,696,888 |
| 5 Sep 2012 | CNY | 15.5 | 15.79 | 15.32 | 15.48 | 15.48 | -0.11 (-0.71%) | 6,608,417 |
| 4 Sep 2012 | CNY | 15.59 | 15.64 | 15.3 | 15.59 | 15.59 | -0.04 (-0.26%) | 8,943,178 |
| 3 Sep 2012 | CNY | 15.65 | 15.98 | 15.55 | 15.63 | 15.63 | -0.02 (-0.13%) | 11,584,665 |
| 31 Aug 2012 | CNY | 15.51 | 15.74 | 15.43 | 15.65 | 15.65 | +0.1 (+0.64%) | 8,290,885 |
| 30 Aug 2012 | CNY | 15.56 | 15.78 | 15.13 | 15.55 | 15.55 | -0.14 (-0.89%) | 10,978,417 |
| 29 Aug 2012 | CNY | 14.9 | 15.7 | 14.83 | 15.69 | 15.69 | +0.56 (+3.70%) | 15,439,237 |
| 28 Aug 2012 | CNY | 14.7 | 15.39 | 14.5 | 15.13 | 15.13 | +0.05 (+0.33%) | 8,493,753 |
| 27 Aug 2012 | CNY | 14.78 | 15.45 | 14.3 | 15.08 | 15.08 | +0.17 (+1.14%) | 9,650,155 |
| 24 Aug 2012 | CNY | 15.1 | 15.21 | 14.81 | 14.91 | 14.91 | -0.22 (-1.45%) | 5,514,294 |
| 23 Aug 2012 | CNY | 14.95 | 15.24 | 14.9 | 15.13 | 15.13 | +0.29 (+1.95%) | 6,043,420 |
| 22 Aug 2012 | CNY | 15.2 | 15.27 | 14.75 | 14.84 | 14.84 | -0.36 (-2.37%) | 6,149,976 |
| 21 Aug 2012 | CNY | 14.86 | 15.43 | 14.73 | 15.2 | 15.2 | +0.39 (+2.63%) | 10,441,875 |
| 20 Aug 2012 | CNY | 14.54 | 14.88 | 14.33 | 14.81 | 14.81 | +0.27 (+1.86%) | 5,709,189 |
| 17 Aug 2012 | CNY | 14.26 | 14.65 | 14.23 | 14.54 | 14.54 | +0.28 (+1.96%) | 4,530,584 |
| 16 Aug 2012 | CNY | 14.4 | 14.51 | 14.2 | 14.26 | 14.26 | -0.17 (-1.18%) | 2,915,337 |
| 15 Aug 2012 | CNY | 14.7 | 14.7 | 14.42 | 14.43 | 14.43 | -0.29 (-1.97%) | 3,167,335 |
| 14 Aug 2012 | CNY | 14.58 | 14.86 | 14.24 | 14.72 | 14.72 | -0.01 (-0.07%) | 5,328,758 |
| 13 Aug 2012 | CNY | 15.42 | 15.42 | 14.68 | 14.73 | 14.73 | -0.7 (-4.54%) | 6,528,109 |
