| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 88.8 | 90.59 | 88.02 | 90 | 90 | -2.59 (-2.80%) | 22,202,132 |
| 3 Sep 2020 | USD | 92.88 | 95.16 | 92.15 | 92.59 | 92.59 | -1.71 (-1.81%) | 22,779,495 |
| 2 Sep 2020 | USD | 95.88 | 96 | 91.63 | 94.3 | 94.3 | +0.8 (+0.86%) | 39,704,708 |
| 1 Sep 2020 | USD | 86.99 | 93.5 | 86.31 | 93.5 | 93.5 | +8.5 (+10%) | 39,461,265 |
| 31 Aug 2020 | USD | 87.02 | 88.22 | 84.88 | 85 | 85 | -0.39 (-0.46%) | 21,534,690 |
| 28 Aug 2020 | USD | 85 | 86.06 | 83.02 | 85.39 | 85.39 | -0.03 (-0.04%) | 18,647,043 |
| 27 Aug 2020 | USD | 86.5 | 87.55 | 84.7 | 85.42 | 85.42 | +2 (+2.40%) | 25,203,489 |
| 26 Aug 2020 | USD | 82 | 85.31 | 81.68 | 83.42 | 83.42 | +2.18 (+2.68%) | 32,047,153 |
| 25 Aug 2020 | USD | 81 | 82.88 | 80.5 | 81.24 | 81.24 | -0.2 (-0.25%) | 14,510,634 |
| 24 Aug 2020 | USD | 79.9 | 82.28 | 79.69 | 81.44 | 81.44 | +1.86 (+2.34%) | 17,128,061 |
| 21 Aug 2020 | USD | 80 | 80.64 | 78.9 | 79.58 | 79.58 | +1.03 (+1.31%) | 11,190,548 |
| 20 Aug 2020 | USD | 79.64 | 80 | 78.1 | 78.55 | 78.55 | -1.1 (-1.38%) | 12,272,430 |
| 19 Aug 2020 | USD | 81.4 | 81.64 | 79.52 | 79.65 | 79.65 | -2.53 (-3.08%) | 18,735,826 |
| 18 Aug 2020 | USD | 84.01 | 84.51 | 81.8 | 82.18 | 82.18 | -0.74 (-0.89%) | 16,155,250 |
| 17 Aug 2020 | USD | 82.2 | 83.23 | 81.33 | 82.92 | 82.92 | +0.99 (+1.21%) | 15,103,194 |
| 14 Aug 2020 | USD | 82.1 | 82.59 | 80 | 81.93 | 81.93 | +0.13 (+0.16%) | 12,062,031 |
| 13 Aug 2020 | USD | 83.5 | 83.8 | 81.65 | 81.8 | 81.8 | -0.18 (-0.22%) | 13,582,779 |
| 12 Aug 2020 | USD | 81.18 | 81.98 | 78.45 | 81.98 | 81.98 | +0.98 (+1.21%) | 22,097,173 |
| 11 Aug 2020 | USD | 81.9 | 83.2 | 80.95 | 81 | 81 | -0.98 (-1.20%) | 19,417,260 |
| 10 Aug 2020 | USD | 83.79 | 84.35 | 80 | 81.98 | 81.98 | -3.4 (-3.98%) | 33,653,884 |
| 7 Aug 2020 | USD | 87.6 | 88.76 | 83.81 | 85.38 | 85.38 | -3.35 (-3.78%) | 24,597,416 |
| 6 Aug 2020 | USD | 88.81 | 89.6 | 87 | 88.73 | 88.73 | +0.58 (+0.66%) | 20,533,266 |
| 5 Aug 2020 | USD | 89 | 89 | 86.58 | 88.15 | 88.15 | -0.85 (-0.96%) | 19,022,684 |
| 4 Aug 2020 | USD | 86.95 | 91 | 86.88 | 89 | 89 | +2.83 (+3.28%) | 38,395,587 |
| 3 Aug 2020 | USD | 85.41 | 86.5 | 84.4 | 86.17 | 86.17 | +0.78 (+0.91%) | 28,030,360 |
| 31 Jul 2020 | USD | 84.96 | 86.66 | 83.46 | 85.39 | 85.39 | +0.39 (+0.46%) | 25,812,289 |
| 30 Jul 2020 | USD | 87.02 | 87.63 | 84.3 | 85 | 85 | -1.93 (-2.22%) | 22,449,269 |
| 29 Jul 2020 | USD | 83.31 | 87.5 | 82.52 | 86.93 | 86.93 | +3.02 (+3.60%) | 28,797,550 |
| 28 Jul 2020 | USD | 85.98 | 86.66 | 83 | 83.91 | 83.91 | +0.39 (+0.47%) | 21,644,067 |
| 27 Jul 2020 | USD | 83.5 | 85.2 | 82.3 | 83.52 | 83.52 | +0.52 (+0.63%) | 20,882,846 |
