| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 54.1 | 54.1 | 53.01 | 53.38 | 53.38 | -1.06 (-1.95%) | 18,283,943 |
| 6 Mar 2019 | USD | 54.5 | 54.96 | 53.5 | 54.44 | 54.44 | +0.36 (+0.67%) | 22,052,178 |
| 5 Mar 2019 | USD | 53.66 | 54.23 | 53 | 54.08 | 54.08 | +0.4 (+0.75%) | 19,630,591 |
| 4 Mar 2019 | USD | 54 | 54.79 | 52.73 | 53.68 | 53.68 | -0.12 (-0.22%) | 30,225,810 |
| 1 Mar 2019 | USD | 54.88 | 54.98 | 52.88 | 53.8 | 53.8 | -0.71 (-1.30%) | 17,456,253 |
| 28 Feb 2019 | USD | 55.12 | 55.22 | 54.16 | 54.51 | 54.51 | -0.45 (-0.82%) | 9,423,738 |
| 27 Feb 2019 | USD | 56.2 | 56.25 | 54.15 | 54.96 | 54.96 | -1.78 (-3.14%) | 22,854,262 |
| 26 Feb 2019 | USD | 57.2 | 58.67 | 56.44 | 56.74 | 56.74 | +1.68 (+3.05%) | 29,199,550 |
| 25 Feb 2019 | USD | 51.88 | 55.13 | 51.5 | 55.06 | 55.06 | +3.18 (+6.13%) | 25,838,209 |
| 22 Feb 2019 | USD | 51.8 | 51.88 | 50.9 | 51.88 | 51.88 | -0.06 (-0.12%) | 11,967,784 |
| 21 Feb 2019 | USD | 52.3 | 53.01 | 51.56 | 51.94 | 51.94 | -0.42 (-0.80%) | 12,605,557 |
| 20 Feb 2019 | USD | 51.8 | 52.8 | 51.54 | 52.36 | 52.36 | +0.62 (+1.20%) | 12,499,899 |
| 19 Feb 2019 | USD | 52.5 | 52.66 | 50.99 | 51.74 | 51.74 | -0.71 (-1.35%) | 14,436,453 |
| 18 Feb 2019 | USD | 51.93 | 52.79 | 51.64 | 52.45 | 52.45 | +0.78 (+1.51%) | 16,818,485 |
| 15 Feb 2019 | USD | 53.4 | 53.4 | 51.52 | 51.67 | 51.67 | -2.05 (-3.82%) | 15,291,589 |
| 14 Feb 2019 | USD | 51.85 | 54.06 | 51.85 | 53.72 | 53.72 | +2.15 (+4.17%) | 16,912,415 |
| 13 Feb 2019 | USD | 50.58 | 52.09 | 50.32 | 51.57 | 51.57 | +0.99 (+1.96%) | 12,296,482 |
| 12 Feb 2019 | USD | 50.21 | 51.15 | 49.88 | 50.58 | 50.58 | +0.38 (+0.76%) | 10,299,151 |
| 11 Feb 2019 | USD | 48.8 | 50.33 | 48.8 | 50.2 | 50.2 | +1.93 (+4.00%) | 12,887,065 |
| 8 Feb 2019 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 46.75 | 48.31 | 46.51 | 48.27 | 48.27 | +1.85 (+3.99%) | 9,178,000 |
| 31 Jan 2019 | USD | 47.1 | 47.49 | 46.27 | 46.42 | 46.42 | -0.73 (-1.55%) | 7,188,509 |
| 30 Jan 2019 | USD | 47.95 | 48.27 | 46.9 | 47.15 | 47.15 | -0.85 (-1.77%) | 8,342,614 |
| 29 Jan 2019 | USD | 48.45 | 48.45 | 47.03 | 48 | 48 | -0.46 (-0.95%) | 6,150,317 |
| 28 Jan 2019 | USD | 49.2 | 49.85 | 48.28 | 48.46 | 48.46 | -0.72 (-1.46%) | 8,625,359 |
| 25 Jan 2019 | USD | 48.55 | 49.64 | 48.19 | 49.18 | 49.18 | +0.66 (+1.36%) | 10,092,916 |
