| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 48.93 | 48.97 | 47.66 | 48.52 | 48.52 | -0.28 (-0.57%) | 7,171,159 |
| 23 Jan 2019 | USD | 47.42 | 48.88 | 47.33 | 48.8 | 48.8 | +1.1 (+2.31%) | 9,661,967 |
| 22 Jan 2019 | USD | 48.06 | 48.8 | 47.6 | 47.7 | 47.7 | -0.51 (-1.06%) | 8,409,377 |
| 21 Jan 2019 | USD | 46.76 | 48.26 | 46.12 | 48.21 | 48.21 | +1.39 (+2.97%) | 13,123,326 |
| 18 Jan 2019 | USD | 47.49 | 47.49 | 46.04 | 46.82 | 46.82 | -0.67 (-1.41%) | 12,599,591 |
| 17 Jan 2019 | USD | 48.9 | 48.91 | 47.33 | 47.49 | 47.49 | -1.44 (-2.94%) | 9,874,378 |
| 16 Jan 2019 | USD | 48.8 | 49.12 | 48.32 | 48.93 | 48.93 | +0.13 (+0.27%) | 6,592,379 |
| 15 Jan 2019 | USD | 48.39 | 48.96 | 47.85 | 48.8 | 48.8 | 0.0 (0.0%) | 8,353,065 |
| 14 Jan 2019 | USD | 49.2 | 49.21 | 47.31 | 48.8 | 48.8 | -0.22 (-0.45%) | 10,974,634 |
| 11 Jan 2019 | USD | 48.5 | 49.29 | 48.38 | 49.02 | 49.02 | +0.17 (+0.35%) | 9,679,955 |
| 10 Jan 2019 | USD | 49.9 | 50.19 | 48.64 | 48.85 | 48.85 | -1.61 (-3.19%) | 15,345,590 |
| 9 Jan 2019 | USD | 51.8 | 53 | 48.5 | 50.46 | 50.46 | -2.42 (-4.58%) | 26,220,530 |
| 8 Jan 2019 | USD | 52.3 | 53.64 | 52.05 | 52.88 | 52.88 | +1.49 (+2.90%) | 14,705,157 |
| 7 Jan 2019 | USD | 50.85 | 51.88 | 50 | 51.39 | 51.39 | +0.74 (+1.46%) | 13,604,550 |
| 4 Jan 2019 | USD | 47.8 | 51 | 47.51 | 50.65 | 50.65 | +2.59 (+5.39%) | 12,653,787 |
| 3 Jan 2019 | USD | 49.26 | 49.87 | 47.98 | 48.06 | 48.06 | -1.11 (-2.26%) | 8,347,760 |
| 2 Jan 2019 | USD | 51.02 | 51.39 | 48.98 | 49.17 | 49.17 | -1.83 (-3.59%) | 8,555,445 |
| 1 Jan 2019 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 50.86 | 51.4 | 50.11 | 51 | 51 | +0.16 (+0.31%) | 8,250,706 |
| 27 Dec 2018 | USD | 52.11 | 52.45 | 50.76 | 50.84 | 50.84 | -0.16 (-0.31%) | 10,076,150 |
| 26 Dec 2018 | USD | 52.24 | 52.68 | 51 | 51 | 51 | -1.22 (-2.34%) | 7,739,062 |
| 25 Dec 2018 | USD | 52.6 | 52.99 | 50.88 | 52.22 | 52.22 | -0.99 (-1.86%) | 11,245,635 |
| 24 Dec 2018 | USD | 52.73 | 53.44 | 52.08 | 53.21 | 53.21 | +0.23 (+0.43%) | 8,160,071 |
| 21 Dec 2018 | USD | 53.61 | 54.19 | 51.92 | 52.98 | 52.98 | -0.89 (-1.65%) | 10,320,890 |
| 20 Dec 2018 | USD | 53.51 | 54.34 | 52.83 | 53.87 | 53.87 | +0.37 (+0.69%) | 10,432,225 |
| 19 Dec 2018 | USD | 55.21 | 55.95 | 53.38 | 53.5 | 53.5 | -1.54 (-2.80%) | 11,336,310 |
| 18 Dec 2018 | USD | 54.05 | 56.1 | 53.98 | 55.04 | 55.04 | +0.15 (+0.27%) | 9,136,520 |
| 17 Dec 2018 | USD | 56.67 | 57 | 54 | 54.89 | 54.89 | -2.41 (-4.21%) | 14,295,598 |
| 14 Dec 2018 | USD | 58.37 | 58.99 | 56.9 | 57.3 | 57.3 | -1.1 (-1.88%) | 9,291,118 |
