| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 47.23 | 47.5 | 44.98 | 45.7 | 45.7 | -1.09 (-2.33%) | 10,901,961 |
| 31 Oct 2018 | USD | 46.44 | 47.45 | 46.1 | 46.79 | 46.79 | +0.26 (+0.56%) | 6,115,922 |
| 30 Oct 2018 | USD | 47.45 | 47.74 | 44.88 | 46.53 | 46.53 | -0.85 (-1.79%) | 9,648,676 |
| 29 Oct 2018 | USD | 48.63 | 48.98 | 46.9 | 47.38 | 47.38 | -1.24 (-2.55%) | 6,928,376 |
| 26 Oct 2018 | USD | 49.99 | 50.14 | 47.98 | 48.62 | 48.62 | -0.98 (-1.98%) | 7,678,049 |
| 25 Oct 2018 | USD | 47.35 | 49.75 | 46.89 | 49.6 | 49.6 | +0.83 (+1.70%) | 11,084,735 |
| 24 Oct 2018 | USD | 48.3 | 49.74 | 48.01 | 48.77 | 48.77 | +0.31 (+0.64%) | 10,453,687 |
| 23 Oct 2018 | USD | 49.85 | 49.99 | 47.3 | 48.46 | 48.46 | -1.55 (-3.10%) | 11,535,817 |
| 22 Oct 2018 | USD | 47.61 | 50.2 | 47.56 | 50.01 | 50.01 | +2.99 (+6.36%) | 16,894,490 |
| 19 Oct 2018 | USD | 45.08 | 47.27 | 44 | 47.02 | 47.02 | +0.84 (+1.82%) | 11,998,553 |
| 18 Oct 2018 | USD | 47 | 47.3 | 45.71 | 46.18 | 46.18 | -1.13 (-2.39%) | 8,386,495 |
| 17 Oct 2018 | USD | 46.7 | 47.66 | 45.88 | 47.31 | 47.31 | +1.35 (+2.94%) | 11,026,262 |
| 16 Oct 2018 | USD | 46.95 | 47.46 | 45.28 | 45.96 | 45.96 | -0.97 (-2.07%) | 6,469,709 |
| 15 Oct 2018 | USD | 46.58 | 47.85 | 46.3 | 46.93 | 46.93 | +0.51 (+1.10%) | 9,543,135 |
| 12 Oct 2018 | USD | 43.21 | 46.8 | 43.21 | 46.42 | 46.42 | +3.6 (+8.41%) | 12,920,513 |
| 11 Oct 2018 | USD | 44.41 | 45.18 | 42.67 | 42.82 | 42.82 | -3.09 (-6.73%) | 11,979,539 |
| 10 Oct 2018 | USD | 47.35 | 47.56 | 45.45 | 45.91 | 45.91 | -1.18 (-2.51%) | 8,821,547 |
| 9 Oct 2018 | USD | 46.61 | 47.6 | 46.61 | 47.09 | 47.09 | +0.54 (+1.16%) | 4,162,304 |
| 8 Oct 2018 | USD | 47 | 47.95 | 46.42 | 46.55 | 46.55 | -2.55 (-5.19%) | 11,138,904 |
| 5 Oct 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 48 | 49.28 | 47.9 | 49.1 | 49.1 | +1.3 (+2.72%) | 7,687,114 |
| 27 Sep 2018 | USD | 48.5 | 48.6 | 47.5 | 47.8 | 47.8 | -0.46 (-0.95%) | 6,277,425 |
| 26 Sep 2018 | USD | 48.66 | 48.95 | 47.78 | 48.26 | 48.26 | +0.06 (+0.12%) | 9,968,182 |
| 25 Sep 2018 | USD | 47.3 | 48.65 | 47.3 | 48.2 | 48.2 | +1.19 (+2.53%) | 10,244,705 |
| 24 Sep 2018 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 47.5 | 48.75 | 46.6 | 47.01 | 47.01 | +1.06 (+2.31%) | 16,241,236 |
