| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 46.96 | 47.5 | 45.95 | 45.95 | 45.95 | -1.01 (-2.15%) | 8,202,530 |
| 19 Sep 2018 | USD | 45.1 | 47.38 | 44.7 | 46.96 | 46.96 | +1.88 (+4.17%) | 13,001,123 |
| 18 Sep 2018 | USD | 44.17 | 45.34 | 44.05 | 45.08 | 45.08 | +0.27 (+0.60%) | 6,812,547 |
| 17 Sep 2018 | USD | 44 | 45.46 | 43.5 | 44.81 | 44.81 | 0.0 (0.0%) | 8,519,487 |
| 14 Sep 2018 | USD | 44.21 | 45.45 | 44.21 | 44.81 | 44.81 | +1.89 (+4.40%) | 10,533,703 |
| 13 Sep 2018 | USD | 42.71 | 43.05 | 42.09 | 42.92 | 42.92 | +0.88 (+2.09%) | 5,544,831 |
| 12 Sep 2018 | USD | 41.01 | 42.5 | 40.71 | 42.04 | 42.04 | +0.52 (+1.25%) | 5,587,593 |
| 11 Sep 2018 | USD | 41.55 | 41.86 | 40.91 | 41.52 | 41.52 | -0.21 (-0.50%) | 3,522,314 |
| 10 Sep 2018 | USD | 42.98 | 43.44 | 41.15 | 41.73 | 41.73 | -1.09 (-2.55%) | 5,293,319 |
| 7 Sep 2018 | USD | 43.29 | 44.08 | 42.65 | 42.82 | 42.82 | +0.22 (+0.52%) | 6,876,474 |
| 6 Sep 2018 | USD | 42.5 | 43.2 | 42.05 | 42.6 | 42.6 | +0.1 (+0.24%) | 4,691,589 |
| 5 Sep 2018 | USD | 44.08 | 44.51 | 42.5 | 42.5 | 42.5 | -2.02 (-4.54%) | 8,285,524 |
| 4 Sep 2018 | USD | 43.89 | 44.58 | 43.61 | 44.52 | 44.52 | +0.85 (+1.95%) | 5,957,430 |
| 3 Sep 2018 | USD | 44.39 | 44.39 | 43.13 | 43.67 | 43.67 | -0.79 (-1.78%) | 5,608,026 |
| 31 Aug 2018 | USD | 44.42 | 44.88 | 43.9 | 44.46 | 44.46 | -0.54 (-1.20%) | 6,689,826 |
| 30 Aug 2018 | USD | 45.5 | 46.42 | 44.64 | 45 | 45 | -1.3 (-2.81%) | 9,124,095 |
| 29 Aug 2018 | USD | 45.41 | 46.82 | 45.41 | 46.3 | 46.3 | +0.71 (+1.56%) | 9,144,833 |
| 28 Aug 2018 | USD | 45.05 | 46.15 | 44.92 | 45.59 | 45.59 | +0.58 (+1.29%) | 8,094,281 |
| 27 Aug 2018 | USD | 43.44 | 45.25 | 43.38 | 45.01 | 45.01 | +1.56 (+3.59%) | 8,764,104 |
| 24 Aug 2018 | USD | 44.35 | 44.35 | 42.82 | 43.45 | 43.45 | -0.87 (-1.96%) | 7,830,950 |
| 23 Aug 2018 | USD | 44.82 | 45.4 | 43.62 | 44.32 | 44.32 | -0.47 (-1.05%) | 8,331,691 |
| 22 Aug 2018 | USD | 45.55 | 45.81 | 44.16 | 44.79 | 44.79 | -0.11 (-0.24%) | 9,088,071 |
| 21 Aug 2018 | USD | 45.25 | 45.58 | 44.4 | 44.9 | 44.9 | -0.34 (-0.75%) | 9,845,957 |
| 20 Aug 2018 | USD | 42.97 | 45.35 | 42.9 | 45.24 | 45.24 | +2.79 (+6.57%) | 14,721,713 |
| 17 Aug 2018 | USD | 42.95 | 43 | 42.01 | 42.45 | 42.45 | +0.19 (+0.45%) | 5,745,969 |
| 16 Aug 2018 | USD | 41.45 | 43.2 | 41.24 | 42.26 | 42.26 | +0.13 (+0.31%) | 7,403,766 |
| 15 Aug 2018 | USD | 43 | 43.9 | 41.78 | 42.13 | 42.13 | -1.02 (-2.36%) | 9,882,281 |
| 14 Aug 2018 | USD | 43.17 | 43.95 | 42.61 | 43.15 | 43.15 | -0.02 (-0.05%) | 8,199,057 |
| 13 Aug 2018 | USD | 41.1 | 43.55 | 40.88 | 43.17 | 43.17 | +1.48 (+3.55%) | 13,233,097 |
| 10 Aug 2018 | USD | 39.4 | 41.77 | 39.4 | 41.69 | 41.69 | +2.44 (+6.22%) | 10,358,365 |
