| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2020 | USD | 87.78 | 88.14 | 82.5 | 83 | 83 | -5.99 (-6.73%) | 38,817,374 |
| 23 Jul 2020 | USD | 86.06 | 89 | 85.58 | 88.99 | 88.99 | +1.8 (+2.06%) | 32,728,656 |
| 22 Jul 2020 | USD | 86 | 89.48 | 85.5 | 87.19 | 87.19 | -0.9 (-1.02%) | 26,954,483 |
| 21 Jul 2020 | USD | 89.9 | 91.33 | 87.68 | 88.09 | 88.09 | +0.92 (+1.06%) | 31,722,234 |
| 20 Jul 2020 | USD | 83.7 | 89.3 | 81.61 | 87.17 | 87.17 | +5.58 (+6.84%) | 43,173,031 |
| 17 Jul 2020 | USD | 83.02 | 85.36 | 80.07 | 81.59 | 81.59 | -3.46 (-4.07%) | 43,096,874 |
| 16 Jul 2020 | USD | 94.4 | 95.5 | 85.05 | 85.05 | 85.05 | -9.45 (-10.00%) | 56,046,663 |
| 15 Jul 2020 | USD | 97 | 97.29 | 92.69 | 94.5 | 94.5 | -2.05 (-2.12%) | 38,869,586 |
| 14 Jul 2020 | USD | 97.9 | 97.91 | 90.58 | 96.55 | 96.55 | -1.35 (-1.38%) | 53,638,869 |
| 13 Jul 2020 | USD | 92.6 | 97.9 | 92.29 | 97.9 | 97.9 | +8.9 (+10%) | 57,987,128 |
| 10 Jul 2020 | USD | 84.47 | 92.36 | 83.05 | 89 | 89 | +4.54 (+5.38%) | 39,602,931 |
| 9 Jul 2020 | USD | 82.75 | 86.3 | 81.46 | 84.46 | 84.46 | +1.71 (+2.07%) | 32,797,352 |
| 8 Jul 2020 | USD | 81.94 | 84.28 | 81.86 | 82.75 | 82.75 | -0.25 (-0.30%) | 31,915,588 |
| 7 Jul 2020 | USD | 84.76 | 88.5 | 83 | 83 | 83 | +2.1 (+2.60%) | 46,670,587 |
| 6 Jul 2020 | USD | 79.33 | 81.59 | 77.41 | 80.9 | 80.9 | +1.55 (+1.95%) | 46,122,416 |
| 3 Jul 2020 | USD | 73.3 | 79.35 | 73.23 | 79.35 | 79.35 | +7.21 (+9.99%) | 45,538,812 |
| 2 Jul 2020 | USD | 72.63 | 74.61 | 71.8 | 72.14 | 72.14 | -0.33 (-0.46%) | 21,407,418 |
| 1 Jul 2020 | USD | 73.21 | 75.45 | 71.03 | 72.47 | 72.47 | +0.67 (+0.93%) | 23,509,322 |
| 30 Jun 2020 | USD | 71.41 | 72.85 | 70.87 | 71.8 | 71.8 | +1.2 (+1.70%) | 16,983,101 |
| 29 Jun 2020 | USD | 71.5 | 72.43 | 70.3 | 70.6 | 70.6 | -1.1 (-1.53%) | 17,337,630 |
| 26 Jun 2020 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 71.1 | 73.06 | 70.76 | 71.7 | 71.7 | +0.67 (+0.94%) | 19,668,098 |
| 23 Jun 2020 | USD | 67.57 | 72.09 | 67 | 71.03 | 71.03 | +3.03 (+4.46%) | 26,037,491 |
| 22 Jun 2020 | USD | 66.6 | 68.78 | 66.29 | 68 | 68 | +1.01 (+1.51%) | 19,625,480 |
| 19 Jun 2020 | USD | 66.69 | 68.68 | 66.3 | 66.99 | 66.99 | +0.25 (+0.37%) | 22,061,887 |
| 18 Jun 2020 | USD | 63.8 | 66.76 | 62.94 | 66.74 | 66.74 | +2.63 (+4.10%) | 27,903,336 |
| 17 Jun 2020 | USD | 64 | 64.11 | 62.36 | 64.11 | 64.11 | +0.01 (+0.02%) | 14,437,818 |
| 16 Jun 2020 | USD | 63.8 | 64.46 | 63.13 | 64.1 | 64.1 | +1.6 (+2.56%) | 21,411,572 |
| 15 Jun 2020 | USD | 62.5 | 63.88 | 61.25 | 62.5 | 62.5 | +1.02 (+1.66%) | 19,574,028 |
